Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $10.50In the Money | $12.40In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.30In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 358Out of the Money | |
TDSIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 396In the Money | TDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 713Out of the Money | |
TDSIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 434In the Money | TDSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,642Out of the Money | |
TDSUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 51Underlying issue's last price | 712Underlying issue's last price |
TDSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 10Near the Money | 1,707Near the Money | TDSIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $-0.01In the Money | 6In the Money | 1,198In the Money | |
TDSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 5Out of the Money | 8,558Out of the Money | TDSIn the Money | $4.30In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,909Out of the Money | TDSIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | TDSIn the Money | $9.00In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,413Out of the Money | TDSIn the Money | $13.80In the Money | $15.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | TDSIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |