Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $48.20In the Money | $53.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMDXOut of the Money | $5.50Out of the Money | $8.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $45.10In the Money | $50.00In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $8.10Out of the Money | $10.60Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMDXIn the Money | $42.70In the Money | $47.50In the Money | $46.80In the Money | $-0.10In the Money | 1In the Money | 1In the Money | TMDXOut of the Money | $11.10Out of the Money | $14.50Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $40.80In the Money | $44.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $13.30Out of the Money | $16.90Out of the Money | $14.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $38.00In the Money | $42.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMDXOut of the Money | $15.60Out of the Money | $18.30Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMDXIn the Money | $36.80In the Money | $40.40In the Money | $39.32In the Money | $0.62In the Money | 2In the Money | 73In the Money | TMDXOut of the Money | $18.30Out of the Money | $21.30Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TMDXIn the Money | $34.70In the Money | $38.60In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $20.90Out of the Money | $24.50Out of the Money | $22.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TMDXUnderlying issue's last price | $32.10Underlying issue's last price | $36.40Underlying issue's last price | $36.00Underlying issue's last price | $1.50Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TMDXUnderlying issue's last price | $23.90Underlying issue's last price | $27.50Underlying issue's last price | $25.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
TMDXNear the Money | $31.20Near the Money | $34.60Near the Money | $34.16Near the Money | $1.16Near the Money | 2Near the Money | 20Near the Money | TMDXIn the Money | $26.30In the Money | $29.70In the Money | $27.60In the Money | $1.00In the Money | 2In the Money | 5In the Money | |
TMDXOut of the Money | $29.80Out of the Money | $32.60Out of the Money | $31.30Out of the Money | $-0.93Out of the Money | 2Out of the Money | 66Out of the Money | TMDXIn the Money | $29.80In the Money | $33.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TMDXOut of the Money | $28.30Out of the Money | $31.10Out of the Money | $30.94Out of the Money | $3.49Out of the Money | 1Out of the Money | 6Out of the Money | TMDXIn the Money | $32.10In the Money | $36.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $27.50Out of the Money | $30.50Out of the Money | $29.20Out of the Money | $-0.60Out of the Money | 2Out of the Money | 72Out of the Money | TMDXIn the Money | $36.20In the Money | $40.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TMDXOut of the Money | $25.30Out of the Money | $28.40Out of the Money | $27.90Out of the Money | $1.27Out of the Money | 1Out of the Money | 29Out of the Money | TMDXIn the Money | $38.50In the Money | $42.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $24.20Out of the Money | $27.30Out of the Money | $25.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $42.20In the Money | $46.70In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMDXOut of the Money | $21.50Out of the Money | $26.50Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $45.50In the Money | $50.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $22.30Out of the Money | $25.50Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TMDXIn the Money | $49.10In the Money | $54.00In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TMDXOut of the Money | $19.70Out of the Money | $24.30Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TMDXIn the Money | $53.20In the Money | $58.00In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $19.20Out of the Money | $22.70Out of the Money | $22.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TMDXIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $18.00Out of the Money | $22.50Out of the Money | $21.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMDXIn the Money | $60.50In the Money | $65.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $17.00Out of the Money | $21.50Out of the Money | $20.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMDXIn the Money | $65.30In the Money | $69.50In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TMDXOut of the Money | $16.40Out of the Money | $20.00Out of the Money | $23.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMDXIn the Money | $69.00In the Money | $74.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $16.40Out of the Money | $19.30Out of the Money | $18.55Out of the Money | $0.95Out of the Money | 10Out of the Money | 60Out of the Money | TMDXIn the Money | $73.20In the Money | $78.00In the Money | $75.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $14.70Out of the Money | $18.60Out of the Money | $43.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $77.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $14.80Out of the Money | $17.70Out of the Money | $15.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TMDXIn the Money | $82.40In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $14.00Out of the Money | $17.20Out of the Money | $16.16Out of the Money | $0.41Out of the Money | 1Out of the Money | 16Out of the Money | TMDXIn the Money | $87.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $12.90Out of the Money | $16.60Out of the Money | $15.20Out of the Money | $-0.33Out of the Money | 2Out of the Money | 29Out of the Money | TMDXIn the Money | $90.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $13.20Out of the Money | $15.90Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $94.50In the Money | $99.50In the Money | $95.85In the Money | $95.85In the Money | 1In the Money | ---In the Money | |
TMDXOut of the Money | $12.10Out of the Money | $15.50Out of the Money | $13.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TMDXIn the Money | $99.50In the Money | $102.80In the Money | $101.00In the Money | $38.00In the Money | 2In the Money | 7In the Money | |
TMDXOut of the Money | $11.50Out of the Money | $15.20Out of the Money | $15.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMDXIn the Money | $104.50In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $10.10Out of the Money | $15.00Out of the Money | $12.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $108.00In the Money | $113.00In the Money | $78.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $10.50Out of the Money | $13.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $112.60In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $10.10Out of the Money | $13.60Out of the Money | $12.00Out of the Money | $-0.70Out of the Money | 7Out of the Money | 84Out of the Money | TMDXIn the Money | $117.00In the Money | $122.00In the Money | $115.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $9.60Out of the Money | $12.40Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TMDXIn the Money | $126.50In the Money | $131.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $8.10Out of the Money | $12.50Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMDXIn the Money | $136.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $7.90Out of the Money | $11.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $145.50In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.70Out of the Money | $11.50Out of the Money | $43.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $155.30In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.30Out of the Money | $10.90Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $165.30In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $7.10Out of the Money | $9.40Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TMDXIn the Money | $174.50In the Money | $179.50In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |