Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $52.30In the Money | $56.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $49.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $47.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,170Out of the Money | |
TMDXIn the Money | $42.70In the Money | $47.00In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 51Out of the Money | |
TMDXIn the Money | $37.00In the Money | $41.90In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 515Out of the Money | 593Out of the Money | |
TMDXIn the Money | $32.60In the Money | $37.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 92Out of the Money | 1,236Out of the Money | |
TMDXIn the Money | $28.20In the Money | $32.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 8Out of the Money | 130Out of the Money | |
TMDXIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 22Out of the Money | 539Out of the Money | |
TMDXIn the Money | $23.80In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMDXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 36Out of the Money | 114Out of the Money | |
TMDXIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.70Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 41Out of the Money | 58Out of the Money | |
TMDXIn the Money | $20.10In the Money | $23.40In the Money | $21.20In the Money | $-0.65In the Money | 2In the Money | 34In the Money | TMDXOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | 18Out of the Money | 100Out of the Money | |
TMDXIn the Money | $17.60In the Money | $21.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | |
TMDXIn the Money | $16.50In the Money | $19.50In the Money | $18.20In the Money | $-0.30In the Money | 8In the Money | 36In the Money | TMDXOut of the Money | $2.15Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.65Out of the Money | 27Out of the Money | 134Out of the Money | |
TMDXIn the Money | $14.10In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $1.45Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $0.62Out of the Money | 4Out of the Money | 25Out of the Money | |
TMDXIn the Money | $13.40In the Money | $14.00In the Money | $14.20In the Money | $-0.55In the Money | 504In the Money | 894In the Money | TMDXOut of the Money | $2.90Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $1.10Out of the Money | 44Out of the Money | 494Out of the Money | |
TMDXUnderlying issue's last price | $10.10Underlying issue's last price | $11.60Underlying issue's last price | $11.45Underlying issue's last price | $-0.13Underlying issue's last price | 55Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TMDXUnderlying issue's last price | $6.20Underlying issue's last price | $8.80Underlying issue's last price | $6.40Underlying issue's last price | $1.10Underlying issue's last price | 35Underlying issue's last price | 153Underlying issue's last price |
TMDXNear the Money | $7.70Near the Money | $9.20Near the Money | $8.63Near the Money | $-0.87Near the Money | 535Near the Money | 714Near the Money | TMDXIn the Money | $8.80In the Money | $9.90In the Money | $8.60In the Money | $0.60In the Money | 56In the Money | 38In the Money | |
TMDXOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $6.56Out of the Money | $-0.89Out of the Money | 103Out of the Money | 469Out of the Money | TMDXIn the Money | $11.50In the Money | $14.60In the Money | $10.50In the Money | $-0.77In the Money | 1In the Money | 16In the Money | |
TMDXOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $4.80Out of the Money | $-0.70Out of the Money | 645Out of the Money | 1,389Out of the Money | TMDXIn the Money | $13.80In the Money | $16.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $-0.40Out of the Money | 67Out of the Money | 176Out of the Money | TMDXIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $-0.20Out of the Money | 31Out of the Money | 66Out of the Money | TMDXIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 167Out of the Money | 163Out of the Money | TMDXIn the Money | $25.50In the Money | $29.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.50Out of the Money | 143Out of the Money | 223Out of the Money | TMDXIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.25Out of the Money | $0.07Out of the Money | 25Out of the Money | 61Out of the Money | TMDXIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.70Out of the Money | $2.75Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 10Out of the Money | 14Out of the Money | TMDXIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 19Out of the Money | 13Out of the Money | TMDXIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |