Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $97.50In the Money | $102.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $92.70In the Money | $97.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $90.20In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $88.10In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $83.00In the Money | $87.40In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.25Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $78.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $73.50In the Money | $77.90In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $71.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $69.00In the Money | $73.50In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $66.50In the Money | $71.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $64.50In the Money | $68.90In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMDXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $62.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $60.00In the Money | $64.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMDXOut of the Money | $0.95Out of the Money | $2.50Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMDXIn the Money | $57.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $55.60In the Money | $60.00In the Money | $58.02In the Money | $9.02In the Money | 4In the Money | 21In the Money | TMDXOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $51.50In the Money | $55.70In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | $0.95Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $-1.40Out of the Money | 2Out of the Money | 3Out of the Money | |
TMDXIn the Money | $47.70In the Money | $51.90In the Money | $50.02In the Money | $2.98In the Money | 4In the Money | 35In the Money | TMDXOut of the Money | $1.85Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $43.80In the Money | $47.50In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMDXOut of the Money | $2.80Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TMDXIn the Money | $40.20In the Money | $44.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $4.20Out of the Money | $8.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMDXIn the Money | $36.80In the Money | $41.00In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMDXOut of the Money | $5.10Out of the Money | $9.60Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $33.60In the Money | $37.50In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMDXOut of the Money | $6.60Out of the Money | $11.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $30.80In the Money | $34.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $8.60Out of the Money | $13.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $27.30In the Money | $31.30In the Money | $29.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMDXOut of the Money | $11.00Out of the Money | $14.90Out of the Money | $12.90Out of the Money | $-1.57Out of the Money | 6Out of the Money | 8Out of the Money | |
TMDXIn the Money | $24.30In the Money | $28.40In the Money | $27.83In the Money | $0.71In the Money | 14In the Money | 37In the Money | TMDXOut of the Money | $12.80Out of the Money | $17.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXUnderlying issue's last price | $22.30Underlying issue's last price | $26.00Underlying issue's last price | $24.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TMDXUnderlying issue's last price | $15.20Underlying issue's last price | $19.40Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TMDXNear the Money | $19.70Near the Money | $23.80Near the Money | $22.40Near the Money | $-0.05Near the Money | 3Near the Money | 217Near the Money | TMDXIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $17.90Out of the Money | $20.90Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $20.20In the Money | $24.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMDXOut of the Money | $16.00Out of the Money | $18.80Out of the Money | $17.50Out of the Money | $3.20Out of the Money | 2Out of the Money | 4Out of the Money | TMDXIn the Money | $23.20In the Money | $27.50In the Money | $25.50In the Money | $-2.30In the Money | 1In the Money | 5In the Money | |
TMDXOut of the Money | $14.60Out of the Money | $17.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $26.70In the Money | $31.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $13.00Out of the Money | $15.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $29.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $11.50Out of the Money | $13.90Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $9.40Out of the Money | $12.40Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $8.60Out of the Money | $11.40Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMDXIn the Money | $40.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $8.30Out of the Money | $10.20Out of the Money | $9.12Out of the Money | $-0.40Out of the Money | 2Out of the Money | 62Out of the Money | TMDXIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $6.50Out of the Money | $9.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $4.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $5.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $4.50Out of the Money | $6.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |