Stocks Options

LAST PRICE
564.6000
TODAY'S CHANGE (%)
Trending Up7.3900 (1.3263%)

Bid / Lots
550.2000/ 5
Ask / Lots
565.0000/ 1
Open / Previous Close
558.7100 / 557.2100
Day Range
Low 558.1050
High 568.5900
52 Week Range
Low 415.6000
High 603.8200
Volume
3,101,042
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$340.00In the Money	$349.80In the Money	$333.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$330.00In the Money	$339.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$320.10In the Money	$330.00In the Money	$201.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TMOIn the Money	$310.00In the Money	$319.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TMOIn the Money	$300.00In the Money	$309.90In the Money	$321.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	TMOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TMOIn the Money	$290.10In the Money	$300.00In the Money	$170.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TMOIn the Money	$280.00In the Money	$289.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	TMOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TMOIn the Money	$270.00In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TMOIn the Money	$260.00In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TMOIn the Money	$250.00In the Money	$259.80In the Money	$254.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TMOIn the Money	$240.00In the Money	$249.90In the Money	$132.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TMOIn the Money	$230.00In the Money	$240.00In the Money	$125.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TMOIn the Money	$220.00In the Money	$229.70In the Money	$115.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TMOIn the Money	$210.00In the Money	$219.90In the Money	$155.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TMOIn the Money	$200.00In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
TMOIn the Money	$190.00In the Money	$199.70In the Money	$196.08In the Money	$10.92In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TMOIn the Money	$180.00In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TMOIn the Money	$170.00In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TMOIn the Money	$160.00In the Money	$169.80In the Money	$160.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TMOIn the Money	$150.00In the Money	$159.80In the Money	$132.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TMOIn the Money	$140.00In the Money	$149.90In the Money	$62.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TMOIn the Money	$130.00In the Money	$139.90In the Money	$162.70In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
TMOIn the Money	$120.00In the Money	$129.90In the Money	$143.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
TMOIn the Money	$110.00In the Money	$119.90In the Money	$128.52In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
TMOIn the Money	$105.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TMOIn the Money	$100.00In the Money	$109.80In the Money	$93.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
TMOIn the Money	$95.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TMOIn the Money	$90.00In the Money	$99.90In the Money	$97.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
TMOIn the Money	$85.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TMOIn the Money	$80.00In the Money	$89.70In the Money	$90.28In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
TMOIn the Money	$75.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TMOIn the Money	$70.00In the Money	$79.90In the Money	$79.53In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	191Out of the Money
TMOIn the Money	$65.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
TMOIn the Money	$60.00In the Money	$69.80In the Money	$64.09In the Money	$-3.51In the Money	6In the Money	127In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	50Out of the Money	453Out of the Money
TMOIn the Money	$55.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	51Out of the Money	---Out of the Money
TMOIn the Money	$50.00In the Money	$59.80In the Money	$62.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	138Out of the Money	425Out of the Money
TMOIn the Money	$45.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.08Out of the Money	67Out of the Money	---Out of the Money
TMOIn the Money	$40.00In the Money	$49.70In the Money	$45.30In the Money	$-2.29In the Money	4In the Money	107In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	51Out of the Money	274Out of the Money
TMOIn the Money	$35.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TMOIn the Money	$30.00In the Money	$39.40In the Money	$36.60In the Money	$-3.40In the Money	18In the Money	99In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	278Out of the Money
TMOIn the Money	$25.20In the Money	$34.30In the Money	$31.57In the Money	$10.41In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TMOIn the Money	$22.10In the Money	$29.00In the Money	$26.15In the Money	$-8.45In the Money	11In the Money	81In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$-0.29Out of the Money	3Out of the Money	669Out of the Money
TMOIn the Money	$18.10In the Money	$24.00In the Money	$26.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TMOIn the Money	$13.10In the Money	$17.50In the Money	$14.61In the Money	$-6.69In the Money	29In the Money	481In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$-2.13Out of the Money	12Out of the Money	994Out of the Money
TMOIn the Money	$7.30In the Money	$12.30In the Money	$9.00In the Money	$4.00In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TMOIn the Money	$4.70In the Money	$10.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$557.50	TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.57Out of the Money	$-0.83Out of the Money	1Out of the Money	15Out of the Money
TMOIn the Money	$2.40In the Money	$8.40In the Money	$6.90In the Money	$4.80In the Money	11In the Money	308In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$-6.45Out of the Money	95Out of the Money	579Out of the Money
TMOUnderlying issue's last price	$0.10Underlying issue's last price	$6.40Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$562.50Underlying issue's last price	TMOUnderlying issue's last price	$0.00Underlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$-1.85Underlying issue's last price	56Underlying issue's last price	31Underlying issue's last price
TMONear the Money	$0.30Near the Money	$4.60Near the Money	$0.30Near the Money	$-0.90Near the Money	64Near the Money	16Near the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$0.00In the Money	$2.45In the Money	$1.26In the Money	$-4.54In the Money	2In the Money	144In the Money
TMONear the Money	$0.00Near the Money	$3.10Near the Money	$0.10Near the Money	$-0.65Near the Money	101Near the Money	39Near the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$1.30In the Money	$4.40In the Money	$4.90In the Money	$-7.95In the Money	1In the Money	342In the Money
TMOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	53Out of the Money	279Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$2.60In the Money	$7.80In the Money	$5.80In the Money	$-7.62In the Money	76In the Money	441In the Money
TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	43Out of the Money	98Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$5.10In the Money	$10.30In the Money	$7.60In the Money	$-0.50In the Money	504In the Money	535In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	27Out of the Money	152Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$7.60In the Money	$12.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	39In the Money
TMOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.88Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$10.20In the Money	$15.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	35In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	25Out of the Money	378Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$11.10In the Money	$18.00In the Money	$15.69In the Money	$-7.06In the Money	15In the Money	252In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	12Out of the Money	115Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$13.40In the Money	$21.70In the Money	$17.52In the Money	$0.00In the Money	---In the Money	26In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	8Out of the Money	103Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$16.00In the Money	$23.80In the Money	$17.63In the Money	$0.00In the Money	---In the Money	6In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$18.40In the Money	$26.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	47In the Money
TMOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	15Out of the Money	330Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$20.50In the Money	$29.80In the Money	$32.90In the Money	$0.00In the Money	---In the Money	199In the Money
TMOOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$592.50	TMOIn the Money	$23.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$2.96Out of the Money	$2.34Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$25.20In the Money	$34.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	TMOIn the Money	$28.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.28Out of the Money	8Out of the Money	641Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$30.40In the Money	$40.00In the Money	$35.47In the Money	$-3.53In the Money	12In the Money	30In the Money
TMOOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$602.50	TMOIn the Money	$33.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$35.20In the Money	$45.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.29Out of the Money	$0.14Out of the Money	2Out of the Money	434Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$40.20In the Money	$50.00In the Money	$46.54In the Money	$-10.36In the Money	6In the Money	9In the Money
TMOOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$45.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.48Out of the Money	$0.42Out of the Money	18Out of the Money	841Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$50.20In the Money	$60.00In the Money	$66.90In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$55.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	554Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$60.10In the Money	$70.00In the Money	$95.80In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$65.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$70.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$75.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$80.10In the Money	$90.00In the Money	$86.40In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$85.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$90.10In the Money	$100.00In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$95.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$100.20In the Money	$110.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$110.20In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$120.20In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$130.20In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$140.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$150.20In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$160.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$170.20In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$180.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$190.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$210.20In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$230.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$820.00	TMOIn the Money	$250.20In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$840.00	TMOIn the Money	$270.20In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$860.00	TMOIn the Money	$290.20In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$880.00	TMOIn the Money	$310.20In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)