Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.40In the Money | $124.85In the Money | $127.52In the Money | $5.57In the Money | 1In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TSLAIn the Money | $116.45In the Money | $119.85In the Money | $122.62In the Money | $122.62In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 102Out of the Money | |
TSLAIn the Money | $111.60In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSLAIn the Money | $106.45In the Money | $109.70In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $101.60In the Money | $104.80In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $96.65In the Money | $99.80In the Money | $100.67In the Money | $5.74In the Money | 4In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
TSLAIn the Money | $91.45In the Money | $94.85In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 270Out of the Money | |
TSLAIn the Money | $86.65In the Money | $89.75In the Money | $86.10In the Money | $27.35In the Money | 7In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 467Out of the Money | 430Out of the Money | |
TSLAIn the Money | $81.65In the Money | $84.90In the Money | $81.56In the Money | $-0.19In the Money | 21In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 657Out of the Money | |
TSLAIn the Money | $76.55In the Money | $79.80In the Money | $77.54In the Money | $-0.01In the Money | 23In the Money | 122In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,041Out of the Money | 1,466Out of the Money | |
TSLAIn the Money | $71.65In the Money | $74.90In the Money | $71.98In the Money | $1.28In the Money | 44In the Money | 114In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,795Out of the Money | 1,241Out of the Money | |
TSLAIn the Money | $66.70In the Money | $69.75In the Money | $66.37In the Money | $1.37In the Money | 14In the Money | 185In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,828Out of the Money | 1,728Out of the Money | |
TSLAIn the Money | $61.50In the Money | $64.90In the Money | $61.49In the Money | $-0.91In the Money | 8In the Money | 87In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,267Out of the Money | 1,107Out of the Money | |
TSLAIn the Money | $56.60In the Money | $59.75In the Money | $56.39In the Money | $-0.68In the Money | 111In the Money | 114In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 353Out of the Money | 1,548Out of the Money | |
TSLAIn the Money | $51.70In the Money | $54.80In the Money | $53.27In the Money | $0.27In the Money | 180In the Money | 90In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,146Out of the Money | 1,878Out of the Money | |
TSLAIn the Money | $46.75In the Money | $49.75In the Money | $47.92In the Money | $0.66In the Money | 156In the Money | 175In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,037Out of the Money | 4,184Out of the Money | |
TSLAIn the Money | $41.60In the Money | $44.75In the Money | $41.61In the Money | $0.37In the Money | 103In the Money | 142In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,467Out of the Money | 2,569Out of the Money | |
TSLAIn the Money | $39.10In the Money | $42.35In the Money | $38.33In the Money | $-0.67In the Money | 42In the Money | 45In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 125Out of the Money | 955Out of the Money | |
TSLAIn the Money | $36.65In the Money | $39.80In the Money | $36.09In the Money | $-0.88In the Money | 363In the Money | 381In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,190Out of the Money | 11,168Out of the Money | |
TSLAIn the Money | $34.30In the Money | $37.25In the Money | $35.05In the Money | $0.18In the Money | 25In the Money | 92In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 351Out of the Money | 992Out of the Money | |
TSLAIn the Money | $31.75In the Money | $34.60In the Money | $33.45In the Money | $0.90In the Money | 405In the Money | 297In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,306Out of the Money | 7,552Out of the Money | |
TSLAIn the Money | $29.30In the Money | $32.40In the Money | $30.61In the Money | $1.03In the Money | 137In the Money | 203In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 813Out of the Money | 3,343Out of the Money | |
TSLAIn the Money | $27.95In the Money | $29.70In the Money | $28.21In the Money | $0.11In the Money | 483In the Money | 1,393In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 4,769Out of the Money | 6,352Out of the Money | |
TSLAIn the Money | $24.40In the Money | $27.50In the Money | $25.15In the Money | $-0.14In the Money | 82In the Money | 116In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1,699Out of the Money | 2,821Out of the Money | |
TSLAIn the Money | $22.30In the Money | $24.00In the Money | $23.17In the Money | $0.07In the Money | 334In the Money | 4,475In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 7,168Out of the Money | 7,639Out of the Money | |
TSLAIn the Money | $19.55In the Money | $22.35In the Money | $20.30In the Money | $-0.23In the Money | 96In the Money | 410In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 4,299Out of the Money | 2,569Out of the Money | |
TSLAIn the Money | $17.25In the Money | $18.70In the Money | $18.50In the Money | $0.10In the Money | 1,887In the Money | 6,406In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 14,358Out of the Money | 9,276Out of the Money | |
TSLAIn the Money | $15.90In the Money | $16.45In the Money | $16.26In the Money | $0.02In the Money | 310In the Money | 2,051In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.33Out of the Money | 6,260Out of the Money | 4,866Out of the Money | |
TSLAIn the Money | $13.25In the Money | $14.20In the Money | $13.87In the Money | $-0.08In the Money | 2,836In the Money | 8,761In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 12,791Out of the Money | 23,430Out of the Money | |
TSLAIn the Money | $11.55In the Money | $12.50In the Money | $11.95In the Money | $0.20In the Money | 3,719In the Money | 3,730In the Money | TSLAOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.49Out of the Money | 7,537Out of the Money | 4,432Out of the Money | |
TSLAIn the Money | $9.55In the Money | $10.05In the Money | $9.56In the Money | $-0.49In the Money | 5,067In the Money | 10,050In the Money | TSLAOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $-0.53Out of the Money | 26,576Out of the Money | 8,743Out of the Money | |
TSLAIn the Money | $7.05In the Money | $8.35In the Money | $8.11In the Money | $-0.08In the Money | 7,424In the Money | 4,783In the Money | TSLAOut of the Money | $2.50Out of the Money | $2.56Out of the Money | $2.53Out of the Money | $-0.61Out of the Money | 14,005Out of the Money | 3,440Out of the Money | |
TSLAIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $-0.12In the Money | 13,501In the Money | 13,178In the Money | TSLANear the Money | $3.40Near the Money | $3.55Near the Money | $3.45Near the Money | $-0.60Near the Money | 28,728Near the Money | 6,126Near the Money | |
TSLAUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.30Underlying issue's last price | $-0.20Underlying issue's last price | 24,089Underlying issue's last price | 7,179Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $-0.70Underlying issue's last price | 13,943Underlying issue's last price | 2,350Underlying issue's last price |
TSLANear the Money | $4.10Near the Money | $4.20Near the Money | $4.15Near the Money | $-0.25Near the Money | 72,845Near the Money | 23,752Near the Money | TSLAIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $-0.78In the Money | 27,102In the Money | 2,175In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-0.35Out of the Money | 35,351Out of the Money | 6,868Out of the Money | TSLAIn the Money | $7.45In the Money | $7.65In the Money | $7.70In the Money | $-0.85In the Money | 5,382In the Money | 138In the Money | |
TSLAOut of the Money | $2.42Out of the Money | $2.49Out of the Money | $2.46Out of the Money | $-0.29Out of the Money | 49,703Out of the Money | 44,299Out of the Money | TSLAIn the Money | $8.85In the Money | $10.55In the Money | $9.50In the Money | $-0.65In the Money | 2,956In the Money | 424In the Money | |
TSLAOut of the Money | $1.83Out of the Money | $1.89Out of the Money | $1.84Out of the Money | $-0.28Out of the Money | 17,359Out of the Money | 3,189Out of the Money | TSLAIn the Money | $11.00In the Money | $11.55In the Money | $11.45In the Money | $-0.55In the Money | 410In the Money | 25In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $-0.21Out of the Money | 58,434Out of the Money | 14,804Out of the Money | TSLAIn the Money | $12.50In the Money | $14.55In the Money | $13.25In the Money | $-0.75In the Money | 1,758In the Money | 360In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-0.15Out of the Money | 7,180Out of the Money | 498Out of the Money | TSLAIn the Money | $14.25In the Money | $16.70In the Money | $15.65In the Money | $-1.05In the Money | 100In the Money | 2In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 15,668Out of the Money | 6,785Out of the Money | TSLAIn the Money | $16.40In the Money | $18.10In the Money | $19.12In the Money | $-0.48In the Money | 3,446In the Money | 53In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 8,178Out of the Money | 248Out of the Money | TSLAIn the Money | $18.40In the Money | $21.40In the Money | $20.70In the Money | $-2.30In the Money | 14In the Money | 2In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 120,540Out of the Money | 19,876Out of the Money | TSLAIn the Money | $21.00In the Money | $23.65In the Money | $23.32In the Money | $-0.63In the Money | 77In the Money | 100In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 8,697Out of the Money | 6,316Out of the Money | TSLAIn the Money | $25.55In the Money | $28.65In the Money | $27.41In the Money | $-2.09In the Money | 12In the Money | 8In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7,570Out of the Money | 4,026Out of the Money | TSLAIn the Money | $30.45In the Money | $33.50In the Money | $33.49In the Money | $0.79In the Money | 208In the Money | 154In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2,627Out of the Money | 2,730Out of the Money | TSLAIn the Money | $35.30In the Money | $39.05In the Money | $38.16In the Money | $-0.04In the Money | 4In the Money | 11In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4,177Out of the Money | 2,048Out of the Money | TSLAIn the Money | $40.25In the Money | $44.00In the Money | $40.00In the Money | $-12.60In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,223Out of the Money | 718Out of the Money | TSLAIn the Money | $45.25In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,741Out of the Money | 2,656Out of the Money | TSLAIn the Money | $50.25In the Money | $54.00In the Money | $70.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,156Out of the Money | 464Out of the Money | TSLAIn the Money | $55.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 988Out of the Money | 1,181Out of the Money | TSLAIn the Money | $60.25In the Money | $64.00In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,264Out of the Money | 2,360Out of the Money | TSLAIn the Money | $65.25In the Money | $69.05In the Money | $68.90In the Money | $68.90In the Money | 9In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,447Out of the Money | 405Out of the Money | TSLAIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 132Out of the Money | 71Out of the Money | TSLAIn the Money | $75.25In the Money | $79.05In the Money | $77.85In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 196Out of the Money | 492Out of the Money | TSLAIn the Money | $80.25In the Money | $84.00In the Money | $84.21In the Money | $1.51In the Money | 12In the Money | 25In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TSLAIn the Money | $85.25In the Money | $89.05In the Money | $89.23In the Money | $1.51In the Money | 12In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 330Out of the Money | TSLAIn the Money | $90.25In the Money | $94.00In the Money | $91.88In the Money | $-0.82In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 48Out of the Money | TSLAIn the Money | $95.25In the Money | $99.05In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,505Out of the Money | TSLAIn the Money | $100.25In the Money | $104.00In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $105.25In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSLAIn the Money | $110.25In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $115.25In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | TSLAIn the Money | $120.25In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $125.25In the Money | $129.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $130.25In the Money | $134.00In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $135.25In the Money | $139.05In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | TSLAIn the Money | $140.25In the Money | $144.00In the Money | $142.40In the Money | $-12.31In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | TSLAIn the Money | $150.25In the Money | $154.00In the Money | $155.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |