Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | ---In the Money | ---In the Money | $121.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $94.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $57.07In the Money | $0.00In the Money | ---In the Money | 114In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | 175In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,184Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 142In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 381In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,168Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 297In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,552Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 203In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,343Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1,393In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,352Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | 116In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,821Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4,475In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,639Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 410In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 6,406In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,276Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 2,051In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,866Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 8,761In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,430Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3,730In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,432Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10,050In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,743Out of the Money | |
TSLAIn the Money | ---In the Money | ---In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 4,783In the Money | TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,178Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,126Underlying issue's last price |
TSLANear the Money | ---Near the Money | ---Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 7,179Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,350In the Money | |
TSLANear the Money | ---Near the Money | ---Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 23,752Near the Money | TSLAIn the Money | ---In the Money | ---In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2,175In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,868Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,299Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,189Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,804Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,785Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,876Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,316Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,026Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,048Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $70.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $154.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $155.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |