Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.55In the Money | $122.00In the Money | $117.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TSLAIn the Money | $116.55In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TSLAIn the Money | $111.55In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSLAIn the Money | $106.55In the Money | $107.00In the Money | $107.38In the Money | $1.96In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $101.60In the Money | $102.00In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $96.60In the Money | $97.05In the Money | $94.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 651Out of the Money | |
TSLAIn the Money | $91.60In the Money | $92.05In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TSLAIn the Money | $86.60In the Money | $87.05In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TSLAIn the Money | $81.60In the Money | $82.05In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 296Out of the Money | 391Out of the Money | |
TSLAIn the Money | $76.60In the Money | $77.05In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,428Out of the Money | |
TSLAIn the Money | $71.65In the Money | $72.05In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,242Out of the Money | |
TSLAIn the Money | $66.70In the Money | $67.10In the Money | $65.00In the Money | $-2.90In the Money | 4In the Money | 185In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,722Out of the Money | |
TSLAIn the Money | $61.65In the Money | $62.10In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,119Out of the Money | |
TSLAIn the Money | $56.65In the Money | $57.10In the Money | $55.70In the Money | $-1.36In the Money | 4In the Money | 108In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,560Out of the Money | |
TSLAIn the Money | $51.75In the Money | $52.15In the Money | $52.50In the Money | $0.51In the Money | 1In the Money | 88In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,875Out of the Money | |
TSLAIn the Money | $46.75In the Money | $47.15In the Money | $46.50In the Money | $0.01In the Money | 2In the Money | 172In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 784Out of the Money | 3,467Out of the Money | |
TSLAIn the Money | $41.70In the Money | $42.20In the Money | $41.99In the Money | $-0.36In the Money | 1In the Money | 121In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 367Out of the Money | 2,369Out of the Money | |
TSLAIn the Money | $39.25In the Money | $39.70In the Money | $39.45In the Money | $-0.35In the Money | 19In the Money | 57In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 162Out of the Money | 860Out of the Money | |
TSLAIn the Money | $36.80In the Money | $37.20In the Money | $36.20In the Money | $-1.55In the Money | 36In the Money | 389In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 325Out of the Money | 11,013Out of the Money | |
TSLAIn the Money | $34.35In the Money | $34.75In the Money | $32.45In the Money | $-2.00In the Money | 28In the Money | 79In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 156Out of the Money | 986Out of the Money | |
TSLAIn the Money | $31.80In the Money | $32.25In the Money | $31.82In the Money | $-0.55In the Money | 49In the Money | 295In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 913Out of the Money | 7,550Out of the Money | |
TSLAIn the Money | $29.40In the Money | $29.80In the Money | $29.58In the Money | $0.42In the Money | 15In the Money | 208In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 245Out of the Money | 3,333Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.30In the Money | $25.25In the Money | $-2.26In the Money | 88In the Money | 1,397In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1,351Out of the Money | 6,037Out of the Money | |
TSLAIn the Money | $24.55In the Money | $24.90In the Money | $23.20In the Money | $-1.65In the Money | 23In the Money | 99In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 394Out of the Money | 2,371Out of the Money | |
TSLAIn the Money | $22.10In the Money | $22.40In the Money | $22.45In the Money | $-0.47In the Money | 53In the Money | 4,432In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 2,859Out of the Money | 7,629Out of the Money | |
TSLAIn the Money | $19.70In the Money | $20.05In the Money | $19.80In the Money | $-0.09In the Money | 21In the Money | 410In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 980Out of the Money | 2,742Out of the Money | |
TSLAIn the Money | $17.45In the Money | $17.65In the Money | $17.55In the Money | $-0.50In the Money | 354In the Money | 6,312In the Money | TSLAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.17Out of the Money | 5,710Out of the Money | 9,524Out of the Money | |
TSLAIn the Money | $15.30In the Money | $15.45In the Money | $15.32In the Money | $-0.03In the Money | 129In the Money | 2,022In the Money | TSLAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.18Out of the Money | 2,156Out of the Money | 4,006Out of the Money | |
TSLAIn the Money | $13.15In the Money | $13.30In the Money | $13.19In the Money | $-0.01In the Money | 858In the Money | 8,900In the Money | TSLAOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $-0.26Out of the Money | 7,368Out of the Money | 16,574Out of the Money | |
TSLAIn the Money | $11.15In the Money | $11.30In the Money | $11.38In the Money | $0.02In the Money | 533In the Money | 3,815In the Money | TSLAOut of the Money | $1.82Out of the Money | $1.84Out of the Money | $1.84Out of the Money | $-0.28Out of the Money | 2,608Out of the Money | 4,185Out of the Money | |
TSLAIn the Money | $9.35In the Money | $9.50In the Money | $9.47In the Money | $-0.03In the Money | 3,916In the Money | 10,627In the Money | TSLAOut of the Money | $2.48Out of the Money | $2.52Out of the Money | $2.51Out of the Money | $-0.31Out of the Money | 8,254Out of the Money | 7,590Out of the Money | |
TSLAIn the Money | $7.75In the Money | $7.85In the Money | $7.81In the Money | $-0.08In the Money | 4,043In the Money | 4,597In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.35Out of the Money | 4,916Out of the Money | 3,308Out of the Money | |
TSLAUnderlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $6.35Underlying issue's last price | $-0.05Underlying issue's last price | 12,294Underlying issue's last price | 12,034Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $-0.28Underlying issue's last price | 9,227Underlying issue's last price | 4,981Underlying issue's last price |
TSLANear the Money | $5.05Near the Money | $5.15Near the Money | $5.10Near the Money | $-0.10Near the Money | 11,518Near the Money | 5,254Near the Money | TSLAIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $-0.35In the Money | 4,794In the Money | 757In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $-0.12Out of the Money | 32,976Out of the Money | 21,120Out of the Money | TSLAIn the Money | $7.10In the Money | $7.20In the Money | $7.13In the Money | $-0.32In the Money | 1,432In the Money | 2,142In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 6,340Out of the Money | 5,400Out of the Money | TSLAIn the Money | $8.70In the Money | $8.85In the Money | $8.69In the Money | $-0.14In the Money | 54In the Money | 151In the Money | |
TSLAOut of the Money | $2.46Out of the Money | $2.48Out of the Money | $2.46Out of the Money | $-0.14Out of the Money | 13,338Out of the Money | 43,128Out of the Money | TSLAIn the Money | $10.35In the Money | $10.70In the Money | $10.50In the Money | $-0.38In the Money | 80In the Money | 367In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.94Out of the Money | $-0.13Out of the Money | 3,558Out of the Money | 2,514Out of the Money | TSLAIn the Money | $12.30In the Money | $12.70In the Money | $12.85In the Money | $0.30In the Money | 24In the Money | 22In the Money | |
TSLAOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-0.16Out of the Money | 25,646Out of the Money | 13,536Out of the Money | TSLAIn the Money | $14.45In the Money | $14.70In the Money | $14.50In the Money | $-0.40In the Money | 64In the Money | 283In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 1,178Out of the Money | ---Out of the Money | TSLAIn the Money | $16.50In the Money | $16.95In the Money | $18.55In the Money | $18.55In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 4,143Out of the Money | 6,955Out of the Money | TSLAIn the Money | $18.75In the Money | $19.20In the Money | $19.60In the Money | $0.59In the Money | 4In the Money | 53In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 459Out of the Money | ---Out of the Money | TSLAIn the Money | $21.05In the Money | $21.50In the Money | $23.00In the Money | $23.00In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 29,228Out of the Money | 18,238Out of the Money | TSLAIn the Money | $23.45In the Money | $23.80In the Money | $23.80In the Money | $-0.37In the Money | 81In the Money | 102In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 1,931Out of the Money | 5,677Out of the Money | TSLAIn the Money | $28.25In the Money | $28.70In the Money | $30.20In the Money | $2.55In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1,317Out of the Money | 3,466Out of the Money | TSLAIn the Money | $33.15In the Money | $33.60In the Money | $34.68In the Money | $-0.32In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 797Out of the Money | 2,539Out of the Money | TSLAIn the Money | $38.15In the Money | $38.55In the Money | $39.25In the Money | $-2.75In the Money | 1In the Money | 9In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 911Out of the Money | 1,785Out of the Money | TSLAIn the Money | $43.15In the Money | $43.55In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 89Out of the Money | 649Out of the Money | TSLAIn the Money | $48.15In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 719Out of the Money | 2,446Out of the Money | TSLAIn the Money | $53.15In the Money | $53.60In the Money | $70.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 450Out of the Money | TSLAIn the Money | $58.15In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 715Out of the Money | TSLAIn the Money | $63.15In the Money | $63.60In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,356Out of the Money | 251Out of the Money | TSLAIn the Money | $68.15In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 344Out of the Money | TSLAIn the Money | $73.15In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 71Out of the Money | TSLAIn the Money | $78.15In the Money | $78.60In the Money | $80.00In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 488Out of the Money | TSLAIn the Money | $83.15In the Money | $83.60In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 132Out of the Money | TSLAIn the Money | $88.15In the Money | $88.60In the Money | $87.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 189Out of the Money | TSLAIn the Money | $93.15In the Money | $93.60In the Money | $103.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $98.15In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,481Out of the Money | TSLAIn the Money | $103.15In the Money | $103.60In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $108.10In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSLAIn the Money | $113.10In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $118.10In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLAIn the Money | $123.10In the Money | $123.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $128.10In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $133.10In the Money | $133.65In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $138.10In the Money | $138.65In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | TSLAIn the Money | $143.15In the Money | $143.60In the Money | $154.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 864Out of the Money | TSLAIn the Money | $153.15In the Money | $153.55In the Money | $155.30In the Money | $-9.70In the Money | 64In the Money | ---In the Money |