Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $120.70In the Money | $121.15In the Money | $117.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TSLAIn the Money | $115.70In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TSLAIn the Money | $110.75In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSLAIn the Money | $105.75In the Money | $106.15In the Money | $107.38In the Money | $1.96In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $100.75In the Money | $101.15In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $95.75In the Money | $96.15In the Money | $94.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 651Out of the Money | |
TSLAIn the Money | $90.75In the Money | $91.20In the Money | $92.00In the Money | $11.76In the Money | 2In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TSLAIn the Money | $85.75In the Money | $86.20In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TSLAIn the Money | $80.80In the Money | $81.20In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 296Out of the Money | 391Out of the Money | |
TSLAIn the Money | $75.80In the Money | $76.20In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,428Out of the Money | |
TSLAIn the Money | $70.80In the Money | $71.20In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,242Out of the Money | |
TSLAIn the Money | $65.80In the Money | $66.25In the Money | $65.00In the Money | $-2.90In the Money | 4In the Money | 185In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,722Out of the Money | |
TSLAIn the Money | $60.85In the Money | $61.25In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,119Out of the Money | |
TSLAIn the Money | $55.85In the Money | $56.25In the Money | $56.79In the Money | $-0.27In the Money | 5In the Money | 108In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,560Out of the Money | |
TSLAIn the Money | $50.85In the Money | $51.30In the Money | $51.82In the Money | $-0.17In the Money | 2In the Money | 88In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,875Out of the Money | |
TSLAIn the Money | $46.00In the Money | $46.30In the Money | $46.52In the Money | $0.03In the Money | 3In the Money | 172In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 790Out of the Money | 3,467Out of the Money | |
TSLAIn the Money | $40.90In the Money | $41.35In the Money | $41.66In the Money | $-0.69In the Money | 2In the Money | 121In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 369Out of the Money | 2,369Out of the Money | |
TSLAIn the Money | $38.40In the Money | $38.80In the Money | $39.45In the Money | $-0.35In the Money | 19In the Money | 57In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 202Out of the Money | 860Out of the Money | |
TSLAIn the Money | $35.95In the Money | $36.35In the Money | $36.20In the Money | $-1.55In the Money | 36In the Money | 389In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 590Out of the Money | 11,013Out of the Money | |
TSLAIn the Money | $33.45In the Money | $33.85In the Money | $32.45In the Money | $-2.00In the Money | 28In the Money | 79In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 157Out of the Money | 986Out of the Money | |
TSLAIn the Money | $31.00In the Money | $31.40In the Money | $31.82In the Money | $-0.55In the Money | 49In the Money | 295In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1,003Out of the Money | 7,550Out of the Money | |
TSLAIn the Money | $28.55In the Money | $28.95In the Money | $29.58In the Money | $0.42In the Money | 15In the Money | 208In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 264Out of the Money | 3,333Out of the Money | |
TSLAIn the Money | $26.10In the Money | $26.50In the Money | $26.05In the Money | $-1.46In the Money | 100In the Money | 1,397In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1,473Out of the Money | 6,037Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.05In the Money | $23.90In the Money | $-0.95In the Money | 28In the Money | 99In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 421Out of the Money | 2,371Out of the Money | |
TSLAIn the Money | $21.30In the Money | $21.65In the Money | $21.50In the Money | $-1.42In the Money | 59In the Money | 4,432In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 2,987Out of the Money | 7,629Out of the Money | |
TSLAIn the Money | $18.90In the Money | $19.30In the Money | $20.20In the Money | $0.31In the Money | 22In the Money | 410In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 1,017Out of the Money | 2,742Out of the Money | |
TSLAIn the Money | $16.70In the Money | $16.90In the Money | $16.85In the Money | $-1.20In the Money | 355In the Money | 6,312In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 6,252Out of the Money | 9,524Out of the Money | |
TSLAIn the Money | $14.50In the Money | $14.65In the Money | $15.05In the Money | $-0.30In the Money | 142In the Money | 2,022In the Money | TSLAOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.09Out of the Money | 2,537Out of the Money | 4,006Out of the Money | |
TSLAIn the Money | $12.45In the Money | $12.60In the Money | $12.44In the Money | $-0.76In the Money | 874In the Money | 8,900In the Money | TSLAOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.13Out of the Money | 13,165Out of the Money | 16,574Out of the Money | |
TSLAIn the Money | $10.50In the Money | $10.65In the Money | $10.54In the Money | $-0.82In the Money | 555In the Money | 3,815In the Money | TSLAOut of the Money | $2.03Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $-0.08Out of the Money | 2,880Out of the Money | 4,185Out of the Money | |
TSLAIn the Money | $8.75In the Money | $8.90In the Money | $8.80In the Money | $-0.70In the Money | 4,018In the Money | 10,627In the Money | TSLAOut of the Money | $2.76Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $-0.06Out of the Money | 9,032Out of the Money | 7,590Out of the Money | |
TSLAIn the Money | $7.20In the Money | $7.30In the Money | $7.20In the Money | $-0.69In the Money | 4,083In the Money | 4,597In the Money | TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $0.05Out of the Money | 5,717Out of the Money | 3,308Out of the Money | |
TSLAUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.95Underlying issue's last price | $-0.45Underlying issue's last price | 12,700Underlying issue's last price | 12,034Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.02Underlying issue's last price | 9,492Underlying issue's last price | 4,981Underlying issue's last price |
TSLANear the Money | $4.65Near the Money | $4.70Near the Money | $4.70Near the Money | $-0.50Near the Money | 12,041Near the Money | 5,254Near the Money | TSLAIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.15In the Money | 4,958In the Money | 757In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.71Out of the Money | $-0.46Out of the Money | 35,672Out of the Money | 21,120Out of the Money | TSLAIn the Money | $7.65In the Money | $7.75In the Money | $7.68In the Money | $0.23In the Money | 1,565In the Money | 2,142In the Money | |
TSLAOut of the Money | $2.86Out of the Money | $2.89Out of the Money | $2.89Out of the Money | $-0.51Out of the Money | 6,648Out of the Money | 5,400Out of the Money | TSLAIn the Money | $9.20In the Money | $9.50In the Money | $8.68In the Money | $-0.15In the Money | 55In the Money | 151In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.24Out of the Money | $2.24Out of the Money | $-0.36Out of the Money | 14,203Out of the Money | 43,128Out of the Money | TSLAIn the Money | $11.05In the Money | $11.35In the Money | $10.50In the Money | $-0.38In the Money | 80In the Money | 367In the Money | |
TSLAOut of the Money | $1.68Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.41Out of the Money | 3,899Out of the Money | 2,514Out of the Money | TSLAIn the Money | $13.00In the Money | $13.35In the Money | $12.85In the Money | $0.30In the Money | 24In the Money | 22In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 26,066Out of the Money | 13,536Out of the Money | TSLAIn the Money | $15.15In the Money | $15.45In the Money | $14.45In the Money | $-0.45In the Money | 94In the Money | 283In the Money | |
TSLAOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 1,319Out of the Money | ---Out of the Money | TSLAIn the Money | $17.25In the Money | $17.65In the Money | $18.55In the Money | $18.55In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.26Out of the Money | 4,206Out of the Money | 6,955Out of the Money | TSLAIn the Money | $19.55In the Money | $19.95In the Money | $19.60In the Money | $0.59In the Money | 4In the Money | 53In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 483Out of the Money | ---Out of the Money | TSLAIn the Money | $21.85In the Money | $22.30In the Money | $23.00In the Money | $23.00In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.20Out of the Money | 29,821Out of the Money | 18,238Out of the Money | TSLAIn the Money | $24.25In the Money | $24.60In the Money | $23.80In the Money | $-0.37In the Money | 81In the Money | 102In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 2,202Out of the Money | 5,677Out of the Money | TSLAIn the Money | $29.10In the Money | $29.50In the Money | $30.20In the Money | $2.55In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1,366Out of the Money | 3,466Out of the Money | TSLAIn the Money | $34.00In the Money | $34.45In the Money | $34.68In the Money | $-0.32In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 815Out of the Money | 2,539Out of the Money | TSLAIn the Money | $39.00In the Money | $39.40In the Money | $39.25In the Money | $-2.75In the Money | 1In the Money | 9In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 975Out of the Money | 1,785Out of the Money | TSLAIn the Money | $44.00In the Money | $44.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 101Out of the Money | 649Out of the Money | TSLAIn the Money | $49.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 724Out of the Money | 2,446Out of the Money | TSLAIn the Money | $54.00In the Money | $54.40In the Money | $70.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 450Out of the Money | TSLAIn the Money | $59.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 715Out of the Money | TSLAIn the Money | $64.00In the Money | $64.40In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,376Out of the Money | 251Out of the Money | TSLAIn the Money | $69.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 344Out of the Money | TSLAIn the Money | $74.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 71Out of the Money | TSLAIn the Money | $79.00In the Money | $79.40In the Money | $80.00In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 488Out of the Money | TSLAIn the Money | $84.00In the Money | $84.40In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 132Out of the Money | TSLAIn the Money | $89.00In the Money | $89.40In the Money | $87.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 189Out of the Money | TSLAIn the Money | $94.00In the Money | $94.40In the Money | $103.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $99.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,481Out of the Money | TSLAIn the Money | $104.00In the Money | $104.40In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $109.00In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSLAIn the Money | $114.00In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $119.00In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLAIn the Money | $124.00In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $129.00In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $134.00In the Money | $134.40In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $139.00In the Money | $139.40In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | TSLAIn the Money | $144.00In the Money | $144.40In the Money | $154.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 864Out of the Money | TSLAIn the Money | $154.00In the Money | $154.40In the Money | $155.30In the Money | $-9.70In the Money | 64In the Money | ---In the Money |