Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $170.85In the Money | $172.05In the Money | $173.49In the Money | $4.94In the Money | 6In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
TSLAIn the Money | $165.95In the Money | $167.00In the Money | $129.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TSLAIn the Money | $160.80In the Money | $162.05In the Money | $162.99In the Money | $162.99In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $156.10In the Money | $157.00In the Money | $158.09In the Money | $10.53In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $151.10In the Money | $152.05In the Money | $142.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $146.10In the Money | $147.00In the Money | $146.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TSLAIn the Money | $141.15In the Money | $142.05In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $136.10In the Money | $137.05In the Money | $129.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
TSLAIn the Money | $130.60In the Money | $132.05In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
TSLAIn the Money | $125.95In the Money | $126.85In the Money | $124.44In the Money | $0.14In the Money | 2In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | |
TSLAIn the Money | $120.55In the Money | $121.85In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,864Out of the Money | |
TSLAIn the Money | $116.10In the Money | $116.70In the Money | $119.36In the Money | $5.51In the Money | 18In the Money | 193In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,179Out of the Money | |
TSLAIn the Money | $111.15In the Money | $111.70In the Money | $111.19In the Money | $-1.31In the Money | 6In the Money | 169In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,812Out of the Money | |
TSLAIn the Money | $106.00In the Money | $106.65In the Money | $106.44In the Money | $2.10In the Money | 131In the Money | 165In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,213Out of the Money | |
TSLAIn the Money | $100.95In the Money | $101.75In the Money | $101.34In the Money | $0.40In the Money | 3In the Money | 207In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $96.00In the Money | $96.65In the Money | $96.00In the Money | $2.16In the Money | 62In the Money | 226In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,003Out of the Money | |
TSLAIn the Money | $91.15In the Money | $91.70In the Money | $94.30In the Money | $4.90In the Money | 78In the Money | 138In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 4,204Out of the Money | |
TSLAIn the Money | $88.65In the Money | $89.20In the Money | $90.20In the Money | $3.95In the Money | 8In the Money | 95In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,086Out of the Money | |
TSLAIn the Money | $86.15In the Money | $86.65In the Money | $88.33In the Money | $3.18In the Money | 145In the Money | 569In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 11,792Out of the Money | |
TSLAIn the Money | $83.45In the Money | $84.20In the Money | $84.13In the Money | $1.78In the Money | 30In the Money | 70In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,549Out of the Money | |
TSLAIn the Money | $81.05In the Money | $81.70In the Money | $81.55In the Money | $0.74In the Money | 35In the Money | 309In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 11,275Out of the Money | |
TSLAIn the Money | $78.45In the Money | $79.15In the Money | $79.40In the Money | $3.66In the Money | 65In the Money | 280In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,515Out of the Money | |
TSLAIn the Money | $76.10In the Money | $76.65In the Money | $76.02In the Money | $2.75In the Money | 133In the Money | 1,478In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 7,925Out of the Money | |
TSLAIn the Money | $73.45In the Money | $74.15In the Money | $74.14In the Money | $2.87In the Money | 56In the Money | 159In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 10,199Out of the Money | |
TSLAIn the Money | $71.15In the Money | $71.65In the Money | $71.12In the Money | $2.90In the Money | 134In the Money | 5,339In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 16,579Out of the Money | |
TSLAIn the Money | $68.65In the Money | $69.15In the Money | $68.70In the Money | $2.50In the Money | 47In the Money | 1,044In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 4,648Out of the Money | |
TSLAIn the Money | $66.15In the Money | $66.60In the Money | $65.22In the Money | $-0.61In the Money | 216In the Money | 4,422In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 13,373Out of the Money | |
TSLAIn the Money | $63.65In the Money | $64.15In the Money | $62.87In the Money | $-0.49In the Money | 44In the Money | 1,628In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $61.10In the Money | $61.65In the Money | $60.52In the Money | $-0.48In the Money | 160In the Money | 7,359In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,636Out of the Money | 23,348Out of the Money | |
TSLAIn the Money | $58.60In the Money | $59.15In the Money | $59.38In the Money | $3.83In the Money | 143In the Money | 4,681In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 6,855Out of the Money | |
TSLAIn the Money | $56.15In the Money | $56.60In the Money | $56.69In the Money | $0.09In the Money | 616In the Money | 8,865In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 576Out of the Money | 18,894Out of the Money | |
TSLAIn the Money | $53.65In the Money | $54.15In the Money | $53.92In the Money | $0.40In the Money | 209In the Money | 5,309In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 8,732Out of the Money | |
TSLAIn the Money | $51.10In the Money | $51.60In the Money | $51.50In the Money | $0.50In the Money | 797In the Money | 9,224In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 524Out of the Money | 19,393Out of the Money | |
TSLAIn the Money | $48.65In the Money | $49.10In the Money | $49.09In the Money | $0.44In the Money | 371In the Money | 10,054In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 407Out of the Money | 9,496Out of the Money | |
TSLAIn the Money | $46.20In the Money | $46.60In the Money | $46.88In the Money | $0.28In the Money | 1,876In the Money | 12,565In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,153Out of the Money | 35,056Out of the Money | |
TSLAIn the Money | $43.65In the Money | $44.10In the Money | $43.88In the Money | $0.08In the Money | 489In the Money | 4,217In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 465Out of the Money | 7,090Out of the Money | |
TSLAIn the Money | $41.15In the Money | $41.60In the Money | $41.65In the Money | $0.41In the Money | 1,154In the Money | 18,807In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,407Out of the Money | 16,481Out of the Money | |
TSLAIn the Money | $38.60In the Money | $39.10In the Money | $38.95In the Money | $0.20In the Money | 333In the Money | 6,578In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 525Out of the Money | 7,740Out of the Money | |
TSLAIn the Money | $36.10In the Money | $36.60In the Money | $36.25In the Money | $-0.15In the Money | 1,258In the Money | 16,817In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,550Out of the Money | 21,767Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.10In the Money | $34.01In the Money | $0.61In the Money | 893In the Money | 5,600In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 579Out of the Money | 5,514Out of the Money | |
TSLAIn the Money | $31.10In the Money | $31.60In the Money | $31.25In the Money | $0.25In the Money | 1,401In the Money | 11,136In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,655Out of the Money | 18,505Out of the Money | |
TSLAIn the Money | $28.60In the Money | $29.10In the Money | $29.20In the Money | $0.54In the Money | 1,030In the Money | 4,479In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,514Out of the Money | 12,769Out of the Money | |
TSLAIn the Money | $26.05In the Money | $26.60In the Money | $26.51In the Money | $-0.04In the Money | 2,845In the Money | 15,947In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10,876Out of the Money | 34,417Out of the Money | |
TSLAIn the Money | $23.65In the Money | $24.10In the Money | $24.22In the Money | $2.82In the Money | 8,284In the Money | 8,285In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,951Out of the Money | 2,379Out of the Money | |
TSLAIn the Money | $21.20In the Money | $21.60In the Money | $21.75In the Money | $0.15In the Money | 3,290In the Money | 11,781In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 19,999Out of the Money | 28,385Out of the Money | |
TSLAIn the Money | $18.65In the Money | $19.15In the Money | $19.30In the Money | $0.61In the Money | 32In the Money | 796In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 7,406Out of the Money | 4,657Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.60In the Money | $16.68In the Money | $-0.02In the Money | 3,781In the Money | 14,135In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 49,167Out of the Money | 32,391Out of the Money | |
TSLAIn the Money | $13.65In the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | 8,409In the Money | 9,014In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 21,430Out of the Money | 5,445Out of the Money | |
TSLAIn the Money | $11.20In the Money | $11.60In the Money | $11.51In the Money | $-0.52In the Money | 6,708In the Money | 14,373In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 79,054Out of the Money | 28,027Out of the Money | |
TSLAIn the Money | $8.70In the Money | $9.15In the Money | $9.50In the Money | $-0.35In the Money | 2,437In the Money | 3,679In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.80Out of the Money | 31,849Out of the Money | 8,991Out of the Money | |
TSLAIn the Money | $6.40In the Money | $6.65In the Money | $6.50In the Money | $-1.62In the Money | 16,404In the Money | 24,258In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.28Out of the Money | 133,917Out of the Money | 21,174Out of the Money | |
TSLAIn the Money | $4.25In the Money | $4.40In the Money | $4.57In the Money | $-1.74In the Money | 12,210In the Money | 5,426In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-1.64Out of the Money | 60,615Out of the Money | 5,944Out of the Money | |
TSLAUnderlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $2.58Underlying issue's last price | $-2.31Underlying issue's last price | 61,476Underlying issue's last price | 23,949Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.27Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-2.03Underlying issue's last price | 119,324Underlying issue's last price | 8,994Underlying issue's last price |
TSLANear the Money | $1.31Near the Money | $1.34Near the Money | $1.34Near the Money | $-2.35Near the Money | 71,371Near the Money | 8,120Near the Money | TSLAIn the Money | $2.55In the Money | $2.58In the Money | $2.55In the Money | $-2.00In the Money | 55,103In the Money | 2,363In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-2.15Out of the Money | 194,742Out of the Money | 29,287Out of the Money | TSLAIn the Money | $4.25In the Money | $4.40In the Money | $4.31In the Money | $-1.83In the Money | 40,820In the Money | 6,838In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 48,536Out of the Money | ---Out of the Money | TSLAIn the Money | $6.35In the Money | $6.55In the Money | $6.35In the Money | $6.35In the Money | 2,511In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.33Out of the Money | 111,759Out of the Money | 17,011Out of the Money | TSLAIn the Money | $8.60In the Money | $8.95In the Money | $8.25In the Money | $-2.25In the Money | 4,664In the Money | 649In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 28,697Out of the Money | ---Out of the Money | TSLAIn the Money | $10.90In the Money | $11.45In the Money | $12.40In the Money | $12.40In the Money | 235In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 74,762Out of the Money | 22,667Out of the Money | TSLAIn the Money | $13.45In the Money | $13.90In the Money | $13.75In the Money | $-0.96In the Money | 2,729In the Money | 428In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 9,286Out of the Money | ---Out of the Money | TSLAIn the Money | $15.65In the Money | $16.35In the Money | $13.05In the Money | $13.05In the Money | 32In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 31,475Out of the Money | 24,939Out of the Money | TSLAIn the Money | $18.15In the Money | $18.90In the Money | $18.45In the Money | $-1.06In the Money | 49In the Money | 251In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3,037Out of the Money | ---Out of the Money | TSLAIn the Money | $20.45In the Money | $21.35In the Money | $20.70In the Money | $20.70In the Money | 15In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 13,438Out of the Money | 11,672Out of the Money | TSLAIn the Money | $23.00In the Money | $23.85In the Money | $24.66In the Money | $-0.09In the Money | 50In the Money | 27In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,373Out of the Money | ---Out of the Money | TSLAIn the Money | $25.40In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11,848Out of the Money | 8,970Out of the Money | TSLAIn the Money | $28.00In the Money | $28.90In the Money | $26.42In the Money | $-2.58In the Money | 19In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 655Out of the Money | ---Out of the Money | TSLAIn the Money | $30.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,388Out of the Money | 12,486Out of the Money | TSLAIn the Money | $33.00In the Money | $34.20In the Money | $29.20In the Money | $-7.90In the Money | 4In the Money | 100In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,075Out of the Money | 4,528Out of the Money | TSLAIn the Money | $38.00In the Money | $39.40In the Money | $39.00In the Money | $-4.03In the Money | 13In the Money | 12In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,670Out of the Money | 3,947Out of the Money | TSLAIn the Money | $43.00In the Money | $44.25In the Money | $42.07In the Money | $-2.23In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,452Out of the Money | 3,152Out of the Money | TSLAIn the Money | $48.00In the Money | $48.90In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,864Out of the Money | 10,235Out of the Money | TSLAIn the Money | $53.00In the Money | $53.90In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 407Out of the Money | 3,428Out of the Money | TSLAIn the Money | $58.00In the Money | $58.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,506Out of the Money | TSLAIn the Money | $63.00In the Money | $63.90In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 518Out of the Money | 599Out of the Money | TSLAIn the Money | $68.00In the Money | $68.90In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 183Out of the Money | TSLAIn the Money | $73.00In the Money | $73.90In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TSLAIn the Money | $77.95In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TSLAIn the Money | $83.00In the Money | $83.90In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | TSLAIn the Money | $87.95In the Money | $89.40In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | TSLAIn the Money | $93.00In the Money | $93.90In the Money | $94.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 936Out of the Money | TSLAIn the Money | $103.00In the Money | $104.05In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |