Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $174.85In the Money | $178.20In the Money | $175.35In the Money | $6.80In the Money | 26In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
TSLAIn the Money | $169.45In the Money | $173.70In the Money | $129.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TSLAIn the Money | $164.25In the Money | $169.00In the Money | $162.99In the Money | $162.99In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $159.45In the Money | $163.75In the Money | $158.09In the Money | $10.53In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $154.25In the Money | $159.00In the Money | $142.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $149.40In the Money | $153.75In the Money | $146.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TSLAIn the Money | $144.25In the Money | $149.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $140.30In the Money | $143.30In the Money | $140.90In the Money | $11.03In the Money | 13In the Money | 37In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
TSLAIn the Money | $134.25In the Money | $139.00In the Money | $134.95In the Money | $31.08In the Money | 21In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
TSLAIn the Money | $129.40In the Money | $133.60In the Money | $129.98In the Money | $5.68In the Money | 40In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | |
TSLAIn the Money | $124.25In the Money | $128.60In the Money | $125.46In the Money | $20.66In the Money | 4In the Money | 147In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,864Out of the Money | |
TSLAIn the Money | $120.30In the Money | $123.10In the Money | $119.92In the Money | $6.07In the Money | 25In the Money | 193In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,179Out of the Money | |
TSLAIn the Money | $114.25In the Money | $118.60In the Money | $112.50In the Money | $0.00In the Money | 9In the Money | 169In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,812Out of the Money | |
TSLAIn the Money | $110.40In the Money | $112.60In the Money | $110.15In the Money | $5.81In the Money | 133In the Money | 165In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,213Out of the Money | |
TSLAIn the Money | $105.80In the Money | $108.05In the Money | $105.22In the Money | $4.28In the Money | 174In the Money | 207In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $100.40In the Money | $102.60In the Money | $100.03In the Money | $6.19In the Money | 144In the Money | 226In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 7,003Out of the Money | |
TSLAIn the Money | $95.70In the Money | $98.65In the Money | $94.31In the Money | $4.91In the Money | 106In the Money | 138In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,204Out of the Money | |
TSLAIn the Money | $92.75In the Money | $95.25In the Money | $94.00In the Money | $7.75In the Money | 63In the Money | 95In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,086Out of the Money | |
TSLAIn the Money | $90.70In the Money | $92.85In the Money | $91.57In the Money | $6.42In the Money | 355In the Money | 569In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 11,792Out of the Money | |
TSLAIn the Money | $88.20In the Money | $89.55In the Money | $87.19In the Money | $4.84In the Money | 44In the Money | 70In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,549Out of the Money | |
TSLAIn the Money | $85.20In the Money | $87.05In the Money | $85.25In the Money | $4.44In the Money | 198In the Money | 309In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 11,275Out of the Money | |
TSLAIn the Money | $82.45In the Money | $84.55In the Money | $82.44In the Money | $6.70In the Money | 122In the Money | 280In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,515Out of the Money | |
TSLAIn the Money | $80.70In the Money | $82.00In the Money | $79.79In the Money | $6.52In the Money | 305In the Money | 1,478In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 7,925Out of the Money | |
TSLAIn the Money | $77.45In the Money | $79.50In the Money | $78.81In the Money | $7.54In the Money | 82In the Money | 159In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 10,199Out of the Money | |
TSLAIn the Money | $75.65In the Money | $77.00In the Money | $76.43In the Money | $8.21In the Money | 362In the Money | 5,339In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 16,579Out of the Money | |
TSLAIn the Money | $73.15In the Money | $74.50In the Money | $73.65In the Money | $7.45In the Money | 96In the Money | 1,044In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 4,648Out of the Money | |
TSLAIn the Money | $71.05In the Money | $72.00In the Money | $71.38In the Money | $5.55In the Money | 641In the Money | 4,422In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 13,373Out of the Money | |
TSLAIn the Money | $68.50In the Money | $69.45In the Money | $68.86In the Money | $5.50In the Money | 130In the Money | 1,628In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $66.00In the Money | $66.95In the Money | $66.27In the Money | $5.27In the Money | 428In the Money | 7,359In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,702Out of the Money | 23,348Out of the Money | |
TSLAIn the Money | $63.50In the Money | $64.45In the Money | $62.90In the Money | $7.35In the Money | 335In the Money | 4,681In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 342Out of the Money | 6,855Out of the Money | |
TSLAIn the Money | $61.00In the Money | $61.95In the Money | $61.62In the Money | $5.02In the Money | 942In the Money | 8,865In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 637Out of the Money | 18,894Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.45In the Money | $59.19In the Money | $5.67In the Money | 610In the Money | 5,309In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 8,732Out of the Money | |
TSLAIn the Money | $55.95In the Money | $56.90In the Money | $56.80In the Money | $5.80In the Money | 1,205In the Money | 9,224In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 660Out of the Money | 19,393Out of the Money | |
TSLAIn the Money | $53.45In the Money | $54.40In the Money | $53.77In the Money | $5.12In the Money | 883In the Money | 10,054In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 431Out of the Money | 9,496Out of the Money | |
TSLAIn the Money | $50.95In the Money | $51.90In the Money | $51.75In the Money | $5.15In the Money | 2,907In the Money | 12,565In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,281Out of the Money | 35,056Out of the Money | |
TSLAIn the Money | $48.45In the Money | $49.40In the Money | $49.26In the Money | $5.46In the Money | 977In the Money | 4,217In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 473Out of the Money | 7,090Out of the Money | |
TSLAIn the Money | $45.95In the Money | $46.90In the Money | $46.48In the Money | $5.24In the Money | 1,981In the Money | 18,807In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,455Out of the Money | 16,481Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.35In the Money | $44.15In the Money | $5.40In the Money | 655In the Money | 6,578In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 538Out of the Money | 7,740Out of the Money | |
TSLAIn the Money | $40.90In the Money | $41.85In the Money | $41.14In the Money | $4.74In the Money | 2,922In the Money | 16,817In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,889Out of the Money | 21,767Out of the Money | |
TSLAIn the Money | $38.40In the Money | $39.35In the Money | $38.85In the Money | $5.45In the Money | 1,245In the Money | 5,600In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 608Out of the Money | 5,514Out of the Money | |
TSLAIn the Money | $35.90In the Money | $36.85In the Money | $36.20In the Money | $5.20In the Money | 2,145In the Money | 11,136In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,827Out of the Money | 18,505Out of the Money | |
TSLAIn the Money | $33.40In the Money | $34.35In the Money | $33.79In the Money | $5.13In the Money | 1,899In the Money | 4,479In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,591Out of the Money | 12,769Out of the Money | |
TSLAIn the Money | $31.00In the Money | $31.80In the Money | $31.23In the Money | $4.68In the Money | 6,770In the Money | 15,947In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11,655Out of the Money | 34,417Out of the Money | |
TSLAIn the Money | $28.45In the Money | $29.30In the Money | $27.20In the Money | $5.80In the Money | 8,320In the Money | 8,285In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,976Out of the Money | 2,379Out of the Money | |
TSLAIn the Money | $25.95In the Money | $26.80In the Money | $26.26In the Money | $4.66In the Money | 5,054In the Money | 11,781In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 24,088Out of the Money | 28,385Out of the Money | |
TSLAIn the Money | $23.45In the Money | $24.30In the Money | $22.80In the Money | $4.11In the Money | 42In the Money | 796In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 7,868Out of the Money | 4,657Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.80In the Money | $21.55In the Money | $4.85In the Money | 6,514In the Money | 14,135In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 53,239Out of the Money | 32,391Out of the Money | |
TSLAIn the Money | $18.45In the Money | $19.30In the Money | $18.70In the Money | $4.40In the Money | 8,471In the Money | 9,014In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 26,435Out of the Money | 5,445Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.75In the Money | $16.56In the Money | $4.53In the Money | 8,955In the Money | 14,373In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 92,052Out of the Money | 28,027Out of the Money | |
TSLAIn the Money | $13.65In the Money | $14.25In the Money | $13.65In the Money | $3.80In the Money | 3,479In the Money | 3,679In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 42,063Out of the Money | 8,991Out of the Money | |
TSLAIn the Money | $11.20In the Money | $11.75In the Money | $11.60In the Money | $3.48In the Money | 27,288In the Money | 24,258In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.51Out of the Money | 171,445Out of the Money | 21,174Out of the Money | |
TSLAIn the Money | $8.65In the Money | $9.30In the Money | $8.50In the Money | $2.19In the Money | 16,393In the Money | 5,426In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.20Out of the Money | 87,519Out of the Money | 5,944Out of the Money | |
TSLAIn the Money | $6.15In the Money | $6.80In the Money | $6.20In the Money | $1.31In the Money | 92,854In the Money | 23,949In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.29Out of the Money | 181,455Out of the Money | 8,994Out of the Money | |
TSLAIn the Money | $3.65In the Money | $4.30In the Money | $3.75In the Money | $0.06In the Money | 124,497In the Money | 8,120In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.54Out of the Money | 101,298Out of the Money | 2,363Out of the Money | |
TSLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $-1.35Underlying issue's last price | 361,992Underlying issue's last price | 29,287Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-6.13Underlying issue's last price | 105,475Underlying issue's last price | 6,838Underlying issue's last price |
TSLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 121,002Near the Money | ---Near the Money | TSLAIn the Money | $0.80In the Money | $1.21In the Money | $1.21In the Money | $1.21In the Money | 6,235In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 149,544Out of the Money | 17,011Out of the Money | TSLAIn the Money | $2.75In the Money | $4.30In the Money | $3.74In the Money | $-6.76In the Money | 6,464In the Money | 649In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 37,265Out of the Money | ---Out of the Money | TSLAIn the Money | $4.60In the Money | $6.80In the Money | $7.21In the Money | $7.21In the Money | 295In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 85,368Out of the Money | 22,667Out of the Money | TSLAIn the Money | $8.00In the Money | $9.55In the Money | $8.05In the Money | $-6.66In the Money | 3,359In the Money | 428In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11,462Out of the Money | ---Out of the Money | TSLAIn the Money | $10.10In the Money | $12.00In the Money | $12.36In the Money | $12.36In the Money | 58In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 32,948Out of the Money | 24,939Out of the Money | TSLAIn the Money | $11.85In the Money | $15.15In the Money | $13.80In the Money | $-5.71In the Money | 84In the Money | 251In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3,073Out of the Money | ---Out of the Money | TSLAIn the Money | $13.55In the Money | $18.25In the Money | $20.90In the Money | $20.90In the Money | 16In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 14,725Out of the Money | 11,672Out of the Money | TSLAIn the Money | $16.35In the Money | $20.55In the Money | $19.05In the Money | $-5.70In the Money | 89In the Money | 27In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,373Out of the Money | ---Out of the Money | TSLAIn the Money | $18.55In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 12,012Out of the Money | 8,970Out of the Money | TSLAIn the Money | $21.05In the Money | $25.75In the Money | $26.42In the Money | $-2.58In the Money | 19In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 655Out of the Money | ---Out of the Money | TSLAIn the Money | $23.55In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,439Out of the Money | 12,486Out of the Money | TSLAIn the Money | $26.35In the Money | $30.55In the Money | $29.55In the Money | $-7.55In the Money | 108In the Money | 100In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,077Out of the Money | 4,528Out of the Money | TSLAIn the Money | $31.05In the Money | $35.75In the Money | $39.00In the Money | $-4.03In the Money | 13In the Money | 12In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,673Out of the Money | 3,947Out of the Money | TSLAIn the Money | $36.30In the Money | $40.55In the Money | $42.07In the Money | $-2.23In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,453Out of the Money | 3,152Out of the Money | TSLAIn the Money | $41.00In the Money | $45.75In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,923Out of the Money | 10,235Out of the Money | TSLAIn the Money | $46.30In the Money | $50.55In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 408Out of the Money | 3,428Out of the Money | TSLAIn the Money | $51.00In the Money | $55.75In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,506Out of the Money | TSLAIn the Money | $56.30In the Money | $60.55In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 519Out of the Money | 599Out of the Money | TSLAIn the Money | $61.00In the Money | $65.75In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 183Out of the Money | TSLAIn the Money | $66.90In the Money | $70.55In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TSLAIn the Money | $71.00In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TSLAIn the Money | $76.30In the Money | $80.55In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | TSLAIn the Money | $81.00In the Money | $85.75In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | TSLAIn the Money | $86.30In the Money | $90.55In the Money | $94.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 936Out of the Money | TSLAIn the Money | $96.30In the Money | $100.55In the Money | $101.40In the Money | $-2.10In the Money | 1In the Money | 1In the Money |