Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $170.10In the Money | $172.60In the Money | $168.55In the Money | $14.44In the Money | 17In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
TSLAIn the Money | $165.30In the Money | $167.60In the Money | $129.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TSLAIn the Money | $160.25In the Money | $162.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $155.30In the Money | $157.60In the Money | $147.56In the Money | $40.18In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $150.30In the Money | $152.60In the Money | $142.56In the Money | $13.37In the Money | 1In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $145.30In the Money | $148.00In the Money | $146.04In the Money | $18.09In the Money | 1In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TSLAIn the Money | $140.30In the Money | $142.65In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $135.25In the Money | $137.65In the Money | $129.87In the Money | $9.72In the Money | 30In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
TSLAIn the Money | $130.15In the Money | $132.60In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
TSLAIn the Money | $125.25In the Money | $127.60In the Money | $124.30In the Money | $15.00In the Money | 1In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,118Out of the Money | |
TSLAIn the Money | $120.15In the Money | $122.55In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,864Out of the Money | |
TSLAIn the Money | $115.25In the Money | $117.60In the Money | $113.85In the Money | $13.99In the Money | 14In the Money | 196In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,181Out of the Money | |
TSLAIn the Money | $110.20In the Money | $112.55In the Money | $112.50In the Money | $18.85In the Money | 10In the Money | 163In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,837Out of the Money | |
TSLAIn the Money | $105.85In the Money | $107.60In the Money | $104.34In the Money | $17.19In the Money | 7In the Money | 167In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,176Out of the Money | |
TSLAIn the Money | $100.50In the Money | $102.10In the Money | $100.94In the Money | $16.77In the Money | 43In the Money | 225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $95.45In the Money | $97.80In the Money | $93.84In the Money | $12.84In the Money | 6In the Money | 240In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,021Out of the Money | |
TSLAIn the Money | $90.40In the Money | $92.35In the Money | $89.40In the Money | $14.63In the Money | 41In the Money | 179In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,236Out of the Money | |
TSLAIn the Money | $87.95In the Money | $90.40In the Money | $86.25In the Money | $14.71In the Money | 5In the Money | 99In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,086Out of the Money | |
TSLAIn the Money | $85.60In the Money | $87.30In the Money | $85.15In the Money | $16.35In the Money | 45In the Money | 564In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 11,821Out of the Money | |
TSLAIn the Money | $82.90In the Money | $85.55In the Money | $82.35In the Money | $15.97In the Money | 20In the Money | 88In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,569Out of the Money | |
TSLAIn the Money | $81.05In the Money | $82.10In the Money | $80.81In the Money | $16.21In the Money | 322In the Money | 602In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 693Out of the Money | 10,905Out of the Money | |
TSLAIn the Money | $78.10In the Money | $80.40In the Money | $75.74In the Money | $15.19In the Money | 37In the Money | 295In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 4,585Out of the Money | |
TSLAIn the Money | $75.75In the Money | $77.30In the Money | $73.27In the Money | $13.46In the Money | 74In the Money | 1,506In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 8,120Out of the Money | |
TSLAIn the Money | $72.95In the Money | $75.65In the Money | $71.27In the Money | $14.71In the Money | 3In the Money | 160In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 274Out of the Money | 10,450Out of the Money | |
TSLAIn the Money | $71.15In the Money | $72.20In the Money | $68.22In the Money | $12.21In the Money | 1,071In the Money | 4,400In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,051Out of the Money | 16,580Out of the Money | |
TSLAIn the Money | $68.55In the Money | $69.65In the Money | $66.20In the Money | $14.27In the Money | 1,006In the Money | 362In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 4,672Out of the Money | |
TSLAIn the Money | $66.10In the Money | $67.10In the Money | $65.83In the Money | $14.83In the Money | 116In the Money | 4,481In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 494Out of the Money | 13,540Out of the Money | |
TSLAIn the Money | $63.15In the Money | $64.70In the Money | $63.36In the Money | $14.80In the Money | 60In the Money | 1,659In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,723Out of the Money | 7,161Out of the Money | |
TSLAIn the Money | $61.15In the Money | $62.15In the Money | $61.00In the Money | $14.85In the Money | 1,305In the Money | 7,615In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9,343Out of the Money | 25,949Out of the Money | |
TSLAIn the Money | $58.65In the Money | $59.65In the Money | $55.55In the Money | $11.97In the Money | 219In the Money | 4,741In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,046Out of the Money | 7,107Out of the Money | |
TSLAIn the Money | $56.20In the Money | $57.10In the Money | $56.60In the Money | $15.10In the Money | 489In the Money | 9,155In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6,500Out of the Money | 18,686Out of the Money | |
TSLAIn the Money | $53.65In the Money | $54.65In the Money | $53.52In the Money | $14.77In the Money | 1,137In the Money | 5,685In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,077Out of the Money | 9,023Out of the Money | |
TSLAIn the Money | $51.15In the Money | $52.15In the Money | $51.00In the Money | $14.90In the Money | 941In the Money | 9,601In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 8,130Out of the Money | 19,724Out of the Money | |
TSLAIn the Money | $48.65In the Money | $49.50In the Money | $48.65In the Money | $15.04In the Money | 398In the Money | 10,341In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2,489Out of the Money | 9,676Out of the Money | |
TSLAIn the Money | $46.20In the Money | $47.00In the Money | $46.60In the Money | $15.05In the Money | 1,772In the Money | 13,508In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 15,273Out of the Money | 38,706Out of the Money | |
TSLAIn the Money | $43.65In the Money | $44.55In the Money | $43.80In the Money | $15.20In the Money | 544In the Money | 4,552In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 4,168Out of the Money | 8,685Out of the Money | |
TSLAIn the Money | $41.20In the Money | $42.20In the Money | $41.24In the Money | $14.74In the Money | 1,446In the Money | 19,234In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 7,673Out of the Money | 18,118Out of the Money | |
TSLAIn the Money | $38.65In the Money | $39.70In the Money | $38.75In the Money | $14.75In the Money | 2,889In the Money | 6,920In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 4,077Out of the Money | 8,924Out of the Money | |
TSLAIn the Money | $36.20In the Money | $37.00In the Money | $36.40In the Money | $15.20In the Money | 4,435In the Money | 21,105In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 20,238Out of the Money | 27,494Out of the Money | |
TSLAIn the Money | $33.70In the Money | $34.50In the Money | $33.40In the Money | $14.20In the Money | 529In the Money | 5,836In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 4,913Out of the Money | 6,260Out of the Money | |
TSLAIn the Money | $31.20In the Money | $32.00In the Money | $31.00In the Money | $14.40In the Money | 4,971In the Money | 14,999In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 16,154Out of the Money | 19,217Out of the Money | |
TSLAIn the Money | $28.70In the Money | $29.50In the Money | $28.66In the Money | $14.41In the Money | 6,505In the Money | 6,488In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 14,473Out of the Money | 14,191Out of the Money | |
TSLAIn the Money | $26.30In the Money | $26.80In the Money | $26.55In the Money | $14.50In the Money | 9,435In the Money | 19,749In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.61Out of the Money | 59,833Out of the Money | 43,110Out of the Money | |
TSLAIn the Money | $23.80In the Money | $24.50In the Money | $21.40In the Money | $21.40In the Money | 8,377In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 9,380Out of the Money | ---Out of the Money | |
TSLAIn the Money | $21.30In the Money | $22.00In the Money | $21.60In the Money | $13.70In the Money | 13,221In the Money | 18,625In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.35Out of the Money | 63,845Out of the Money | 31,934Out of the Money | |
TSLAIn the Money | $18.80In the Money | $19.75In the Money | $18.69In the Money | $18.69In the Money | 1,936In the Money | ---In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 15,301Out of the Money | ---Out of the Money | |
TSLAIn the Money | $16.60In the Money | $17.25In the Money | $16.70In the Money | $12.15In the Money | 27,300In the Money | 23,629In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-2.98Out of the Money | 134,518Out of the Money | 13,787Out of the Money | |
TSLAIn the Money | $14.20In the Money | $14.80In the Money | $14.30In the Money | $14.30In the Money | 14,186In the Money | ---In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 32,523Out of the Money | ---Out of the Money | |
TSLAIn the Money | $11.80In the Money | $12.30In the Money | $12.03In the Money | $9.55In the Money | 59,134In the Money | 25,664In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-5.62Out of the Money | 152,730Out of the Money | 6,134Out of the Money | |
TSLAIn the Money | $9.85In the Money | $10.20In the Money | $9.85In the Money | $9.85In the Money | 40,983In the Money | ---In the Money | TSLAOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 63,894Out of the Money | ---Out of the Money | |
TSLAIn the Money | $7.90In the Money | $8.15In the Money | $8.12In the Money | $6.80In the Money | 228,008In the Money | 33,288In the Money | TSLAOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.52Out of the Money | $-8.43Out of the Money | 155,373Out of the Money | 616Out of the Money | |
TSLAIn the Money | $6.25In the Money | $6.45In the Money | $6.31In the Money | $6.31In the Money | 67,863In the Money | ---In the Money | TSLAOut of the Money | $2.21Out of the Money | $2.29Out of the Money | $2.21Out of the Money | $2.21Out of the Money | 44,180Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.89Underlying issue's last price | $4.15Underlying issue's last price | 208,083Underlying issue's last price | 13,544Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-11.43Underlying issue's last price | 77,241Underlying issue's last price | 129Underlying issue's last price |
TSLANear the Money | $3.65Near the Money | $3.75Near the Money | $3.69Near the Money | $3.69Near the Money | 76,664Near the Money | ---Near the Money | TSLAIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $4.55In the Money | 11,919In the Money | ---In the Money | |
TSLAOut of the Money | $2.71Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $2.32Out of the Money | 248,048Out of the Money | 21,826Out of the Money | TSLAIn the Money | $6.05In the Money | $6.25In the Money | $6.14In the Money | $-12.86In the Money | 13,933In the Money | 111In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $1.17Out of the Money | 87,259Out of the Money | 9,698Out of the Money | TSLAIn the Money | $9.55In the Money | $10.05In the Money | $10.50In the Money | $-13.50In the Money | 1,454In the Money | 34In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.56Out of the Money | 104,883Out of the Money | 9,386Out of the Money | TSLAIn the Money | $14.00In the Money | $14.30In the Money | $14.71In the Money | $-14.49In the Money | 898In the Money | 47In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.26Out of the Money | 68,979Out of the Money | 11,448Out of the Money | TSLAIn the Money | $18.30In the Money | $19.15In the Money | $19.51In the Money | $-16.99In the Money | 486In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 41,715Out of the Money | 5,231Out of the Money | TSLAIn the Money | $23.20In the Money | $24.45In the Money | $24.75In the Money | $-17.00In the Money | 97In the Money | 7In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 36,212Out of the Money | 4,050Out of the Money | TSLAIn the Money | $27.20In the Money | $29.60In the Money | $29.00In the Money | $-17.11In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 33,724Out of the Money | 3,394Out of the Money | TSLAIn the Money | $33.00In the Money | $34.75In the Money | $37.10In the Money | $-15.45In the Money | 113In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11,467Out of the Money | 2,935Out of the Money | TSLAIn the Money | $37.20In the Money | $39.85In the Money | $43.03In the Money | $-46.20In the Money | 15In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8,094Out of the Money | 1,602Out of the Money | TSLAIn the Money | $42.50In the Money | $43.90In the Money | $44.30In the Money | $-19.21In the Money | 26In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7,285Out of the Money | 1,806Out of the Money | TSLAIn the Money | $47.15In the Money | $49.85In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10,032Out of the Money | 3,501Out of the Money | TSLAIn the Money | $52.15In the Money | $54.80In the Money | $55.80In the Money | $-16.45In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,728Out of the Money | 748Out of the Money | TSLAIn the Money | $57.20In the Money | $59.85In the Money | $61.50In the Money | $-13.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,134Out of the Money | 569Out of the Money | TSLAIn the Money | $63.10In the Money | $64.70In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 607Out of the Money | 14Out of the Money | TSLAIn the Money | $67.15In the Money | $69.85In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 46Out of the Money | TSLAIn the Money | $71.65In the Money | $74.75In the Money | $74.05In the Money | $74.05In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 598Out of the Money | 24Out of the Money | TSLAIn the Money | $77.15In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 85Out of the Money | TSLAIn the Money | $82.20In the Money | $84.85In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 200Out of the Money | TSLAIn the Money | $87.25In the Money | $90.20In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 458Out of the Money | TSLAIn the Money | $92.15In the Money | $95.20In the Money | $94.51In the Money | $-37.94In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 931Out of the Money | TSLAIn the Money | $102.20In the Money | $105.10In the Money | $103.50In the Money | $-17.37In the Money | 4In the Money | 1In the Money |