Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $169.35In the Money | $171.00In the Money | $168.74In the Money | $14.63In the Money | 12In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
TSLAIn the Money | $164.05In the Money | $165.90In the Money | $129.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TSLAIn the Money | $158.65In the Money | $161.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $153.95In the Money | $155.90In the Money | $147.56In the Money | $40.18In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $149.20In the Money | $151.05In the Money | $142.56In the Money | $13.37In the Money | 1In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $144.25In the Money | $145.85In the Money | $127.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TSLAIn the Money | $139.20In the Money | $141.05In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $134.30In the Money | $135.90In the Money | $129.87In the Money | $9.72In the Money | 30In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
TSLAIn the Money | $129.10In the Money | $131.10In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
TSLAIn the Money | $124.20In the Money | $125.85In the Money | $109.30In the Money | $0.00In the Money | ---In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,118Out of the Money | |
TSLAIn the Money | $119.30In the Money | $120.80In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,864Out of the Money | |
TSLAIn the Money | $114.25In the Money | $115.65In the Money | $113.85In the Money | $13.99In the Money | 14In the Money | 196In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,181Out of the Money | |
TSLAIn the Money | $109.30In the Money | $110.60In the Money | $112.50In the Money | $18.85In the Money | 10In the Money | 163In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,837Out of the Money | |
TSLAIn the Money | $104.50In the Money | $105.60In the Money | $104.34In the Money | $17.19In the Money | 7In the Money | 167In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,176Out of the Money | |
TSLAIn the Money | $99.05In the Money | $100.40In the Money | $100.00In the Money | $15.83In the Money | 3In the Money | 225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,726Out of the Money | |
TSLAIn the Money | $94.20In the Money | $95.35In the Money | $93.84In the Money | $12.84In the Money | 6In the Money | 240In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,021Out of the Money | |
TSLAIn the Money | $89.15In the Money | $90.35In the Money | $87.17In the Money | $12.40In the Money | 16In the Money | 179In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,236Out of the Money | |
TSLAIn the Money | $86.70In the Money | $87.85In the Money | $86.25In the Money | $14.71In the Money | 5In the Money | 99In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,086Out of the Money | |
TSLAIn the Money | $84.35In the Money | $85.35In the Money | $85.89In the Money | $17.09In the Money | 44In the Money | 564In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 11,821Out of the Money | |
TSLAIn the Money | $81.70In the Money | $82.85In the Money | $80.10In the Money | $13.72In the Money | 11In the Money | 88In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,569Out of the Money | |
TSLAIn the Money | $79.35In the Money | $80.30In the Money | $79.18In the Money | $14.58In the Money | 137In the Money | 602In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 689Out of the Money | 10,905Out of the Money | |
TSLAIn the Money | $76.85In the Money | $77.80In the Money | $75.96In the Money | $15.41In the Money | 17In the Money | 295In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | 4,585Out of the Money | |
TSLAIn the Money | $74.40In the Money | $75.30In the Money | $72.00In the Money | $12.19In the Money | 50In the Money | 1,506In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 335Out of the Money | 8,120Out of the Money | |
TSLAIn the Money | $71.85In the Money | $72.80In the Money | $68.02In the Money | $11.46In the Money | 2In the Money | 160In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 252Out of the Money | 10,450Out of the Money | |
TSLAIn the Money | $69.50In the Money | $70.30In the Money | $70.17In the Money | $14.16In the Money | 65In the Money | 4,400In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,024Out of the Money | 16,580Out of the Money | |
TSLAIn the Money | $66.80In the Money | $67.75In the Money | $67.65In the Money | $15.72In the Money | 5In the Money | 362In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 206Out of the Money | 4,672Out of the Money | |
TSLAIn the Money | $64.55In the Money | $65.25In the Money | $65.66In the Money | $14.66In the Money | 102In the Money | 4,481In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 479Out of the Money | 13,540Out of the Money | |
TSLAIn the Money | $62.00In the Money | $62.75In the Money | $57.91In the Money | $9.35In the Money | 31In the Money | 1,659In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,093Out of the Money | 7,161Out of the Money | |
TSLAIn the Money | $59.50In the Money | $60.25In the Money | $60.80In the Money | $14.65In the Money | 1,191In the Money | 7,615In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,856Out of the Money | 25,949Out of the Money | |
TSLAIn the Money | $57.00In the Money | $57.75In the Money | $57.91In the Money | $14.33In the Money | 191In the Money | 4,741In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 927Out of the Money | 7,107Out of the Money | |
TSLAIn the Money | $54.60In the Money | $55.20In the Money | $55.60In the Money | $14.10In the Money | 330In the Money | 9,155In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5,427Out of the Money | 18,686Out of the Money | |
TSLAIn the Money | $52.15In the Money | $52.75In the Money | $53.45In the Money | $14.70In the Money | 1,049In the Money | 5,685In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 964Out of the Money | 9,023Out of the Money | |
TSLAIn the Money | $49.70In the Money | $50.30In the Money | $51.05In the Money | $14.95In the Money | 847In the Money | 9,601In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5,584Out of the Money | 19,724Out of the Money | |
TSLAIn the Money | $47.05In the Money | $47.65In the Money | $47.80In the Money | $14.19In the Money | 277In the Money | 10,341In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2,287Out of the Money | 9,676Out of the Money | |
TSLAIn the Money | $44.70In the Money | $45.25In the Money | $45.14In the Money | $13.59In the Money | 1,629In the Money | 13,508In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 12,973Out of the Money | 38,706Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.75In the Money | $43.28In the Money | $14.68In the Money | 486In the Money | 4,552In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3,844Out of the Money | 8,685Out of the Money | |
TSLAIn the Money | $39.55In the Money | $40.30In the Money | $39.78In the Money | $13.28In the Money | 1,064In the Money | 19,234In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 7,151Out of the Money | 18,118Out of the Money | |
TSLAIn the Money | $37.15In the Money | $37.75In the Money | $38.00In the Money | $14.00In the Money | 2,828In the Money | 6,920In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3,649Out of the Money | 8,924Out of the Money | |
TSLAIn the Money | $34.60In the Money | $35.15In the Money | $34.71In the Money | $13.51In the Money | 4,142In the Money | 21,105In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 16,295Out of the Money | 27,494Out of the Money | |
TSLAIn the Money | $32.05In the Money | $32.65In the Money | $33.64In the Money | $14.44In the Money | 468In the Money | 5,836In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 4,320Out of the Money | 6,260Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.15In the Money | $29.80In the Money | $13.20In the Money | 4,825In the Money | 14,999In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 15,230Out of the Money | 19,217Out of the Money | |
TSLAIn the Money | $27.20In the Money | $27.65In the Money | $28.60In the Money | $14.35In the Money | 6,395In the Money | 6,488In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 13,725Out of the Money | 14,191Out of the Money | |
TSLAIn the Money | $24.55In the Money | $25.10In the Money | $24.98In the Money | $12.93In the Money | 8,071In the Money | 19,749In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.59Out of the Money | 53,434Out of the Money | 43,110Out of the Money | |
TSLAIn the Money | $22.25In the Money | $22.65In the Money | $23.50In the Money | $23.50In the Money | 8,374In the Money | ---In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 7,669Out of the Money | ---Out of the Money | |
TSLAIn the Money | $19.75In the Money | $20.15In the Money | $19.98In the Money | $12.08In the Money | 12,319In the Money | 18,625In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-1.28Out of the Money | 57,295Out of the Money | 31,934Out of the Money | |
TSLAIn the Money | $17.35In the Money | $18.00In the Money | $18.54In the Money | $18.54In the Money | 1,897In the Money | ---In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 14,083Out of the Money | ---Out of the Money | |
TSLAIn the Money | $15.10In the Money | $15.50In the Money | $15.50In the Money | $10.95In the Money | 25,268In the Money | 23,629In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-2.82Out of the Money | 117,016Out of the Money | 13,787Out of the Money | |
TSLAIn the Money | $12.70In the Money | $13.25In the Money | $12.94In the Money | $12.94In the Money | 14,078In the Money | ---In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 30,258Out of the Money | ---Out of the Money | |
TSLAIn the Money | $10.60In the Money | $11.05In the Money | $10.77In the Money | $8.29In the Money | 56,733In the Money | 25,664In the Money | TSLAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-5.27Out of the Money | 140,418Out of the Money | 6,134Out of the Money | |
TSLAIn the Money | $8.70In the Money | $8.85In the Money | $8.75In the Money | $8.75In the Money | 40,058In the Money | ---In the Money | TSLAOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $1.46Out of the Money | 55,899Out of the Money | ---Out of the Money | |
TSLAIn the Money | $7.10In the Money | $7.20In the Money | $7.20In the Money | $5.88In the Money | 220,260In the Money | 33,288In the Money | TSLAOut of the Money | $2.06Out of the Money | $2.11Out of the Money | $2.11Out of the Money | $-7.84Out of the Money | 133,529Out of the Money | 616Out of the Money | |
TSLAIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $5.55In the Money | 64,649In the Money | ---In the Money | TSLANear the Money | $3.00Near the Money | $3.10Near the Money | $3.06Near the Money | $3.06Near the Money | 38,025Near the Money | ---Near the Money | |
TSLAUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.38Underlying issue's last price | $3.64Underlying issue's last price | 183,036Underlying issue's last price | 13,544Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.28Underlying issue's last price | $-10.45Underlying issue's last price | 63,176Underlying issue's last price | 129Underlying issue's last price |
TSLANear the Money | $3.20Near the Money | $3.30Near the Money | $3.25Near the Money | $3.25Near the Money | 69,712Near the Money | ---Near the Money | TSLAIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $5.80In the Money | 9,888In the Money | ---In the Money | |
TSLAOut of the Money | $2.51Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $2.12Out of the Money | 226,575Out of the Money | 21,826Out of the Money | TSLAIn the Money | $7.50In the Money | $7.75In the Money | $7.47In the Money | $-11.53In the Money | 13,242In the Money | 111In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $1.14Out of the Money | 78,931Out of the Money | 9,698Out of the Money | TSLAIn the Money | $11.40In the Money | $11.70In the Money | $11.45In the Money | $-12.55In the Money | 1,333In the Money | 34In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.62Out of the Money | 91,475Out of the Money | 9,386Out of the Money | TSLAIn the Money | $15.80In the Money | $16.10In the Money | $15.84In the Money | $-13.36In the Money | 816In the Money | 47In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.34Out of the Money | 61,418Out of the Money | 11,448Out of the Money | TSLAIn the Money | $20.20In the Money | $21.05In the Money | $20.50In the Money | $-16.00In the Money | 477In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 36,031Out of the Money | 5,231Out of the Money | TSLAIn the Money | $24.80In the Money | $25.85In the Money | $25.10In the Money | $-16.65In the Money | 86In the Money | 7In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 30,727Out of the Money | 4,050Out of the Money | TSLAIn the Money | $29.10In the Money | $31.30In the Money | $29.53In the Money | $-16.58In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 27,038Out of the Money | 3,394Out of the Money | TSLAIn the Money | $34.10In the Money | $36.20In the Money | $35.30In the Money | $-17.25In the Money | 112In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 10,553Out of the Money | 2,935Out of the Money | TSLAIn the Money | $39.40In the Money | $40.95In the Money | $43.03In the Money | $-46.20In the Money | 15In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7,192Out of the Money | 1,602Out of the Money | TSLAIn the Money | $44.60In the Money | $45.90In the Money | $45.45In the Money | $-18.06In the Money | 22In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6,588Out of the Money | 1,806Out of the Money | TSLAIn the Money | $49.00In the Money | $50.80In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9,297Out of the Money | 3,501Out of the Money | TSLAIn the Money | $54.15In the Money | $55.80In the Money | $55.80In the Money | $-16.45In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,179Out of the Money | 748Out of the Money | TSLAIn the Money | $59.05In the Money | $60.80In the Money | $61.50In the Money | $-13.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,123Out of the Money | 569Out of the Money | TSLAIn the Money | $64.15In the Money | $66.20In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 583Out of the Money | 14Out of the Money | TSLAIn the Money | $69.00In the Money | $70.80In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 46Out of the Money | TSLAIn the Money | $74.15In the Money | $76.25In the Money | $74.05In the Money | $74.05In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 598Out of the Money | 24Out of the Money | TSLAIn the Money | $79.15In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $84.10In the Money | $85.80In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 200Out of the Money | TSLAIn the Money | $89.10In the Money | $91.45In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 458Out of the Money | TSLAIn the Money | $94.15In the Money | $95.80In the Money | $94.51In the Money | $-37.94In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 931Out of the Money | TSLAIn the Money | $104.10In the Money | $106.20In the Money | $105.61In the Money | $-15.26In the Money | 2In the Money | 1In the Money |