Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $155.60In the Money | $157.15In the Money | $154.11In the Money | $19.11In the Money | 11In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
TSLAIn the Money | $150.00In the Money | $152.30In the Money | $129.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TSLAIn the Money | $144.90In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSLAIn the Money | $140.30In the Money | $142.30In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
TSLAIn the Money | $134.90In the Money | $137.45In the Money | $129.19In the Money | $27.49In the Money | 1In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $130.05In the Money | $132.50In the Money | $127.95In the Money | $18.51In the Money | 5In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TSLAIn the Money | $124.95In the Money | $127.45In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $120.05In the Money | $122.50In the Money | $120.15In the Money | $34.05In the Money | 2In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 877Out of the Money | |
TSLAIn the Money | $114.90In the Money | $117.45In the Money | $103.87In the Money | $8.92In the Money | 3In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
TSLAIn the Money | $110.05In the Money | $112.50In the Money | $109.30In the Money | $20.00In the Money | 1In the Money | 179In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,124Out of the Money | |
TSLAIn the Money | $104.95In the Money | $107.45In the Money | $104.80In the Money | $19.65In the Money | 1In the Money | 147In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,864Out of the Money | |
TSLAIn the Money | $100.00In the Money | $102.35In the Money | $99.86In the Money | $17.26In the Money | 1In the Money | 196In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,181Out of the Money | |
TSLAIn the Money | $95.75In the Money | $96.90In the Money | $93.65In the Money | $17.80In the Money | 17In the Money | 151In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,844Out of the Money | |
TSLAIn the Money | $90.50In the Money | $92.35In the Money | $87.15In the Money | $15.35In the Money | 47In the Money | 200In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 2,221Out of the Money | |
TSLAIn the Money | $84.95In the Money | $87.50In the Money | $84.17In the Money | $16.84In the Money | 10In the Money | 235In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | 6,603Out of the Money | |
TSLAIn the Money | $80.70In the Money | $82.00In the Money | $81.00In the Money | $20.00In the Money | 39In the Money | 252In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 7,153Out of the Money | |
TSLAIn the Money | $75.40In the Money | $77.20In the Money | $74.77In the Money | $16.72In the Money | 26In the Money | 200In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,140Out of the Money | 4,070Out of the Money | |
TSLAIn the Money | $73.15In the Money | $74.50In the Money | $71.54In the Money | $19.08In the Money | 29In the Money | 122In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 348Out of the Money | 1,130Out of the Money | |
TSLAIn the Money | $70.70In the Money | $71.95In the Money | $68.80In the Money | $18.07In the Money | 65In the Money | 609In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 922Out of the Money | 11,469Out of the Money | |
TSLAIn the Money | $68.10In the Money | $69.70In the Money | $66.38In the Money | $31.33In the Money | 32In the Money | 98In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 412Out of the Money | 1,417Out of the Money | |
TSLAIn the Money | $65.65In the Money | $66.95In the Money | $64.60In the Money | $17.33In the Money | 24In the Money | 618In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,066Out of the Money | 7,967Out of the Money | |
TSLAIn the Money | $63.15In the Money | $64.30In the Money | $60.55In the Money | $16.20In the Money | 71In the Money | 323In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 792Out of the Money | 4,218Out of the Money | |
TSLAIn the Money | $60.80In the Money | $62.00In the Money | $59.81In the Money | $19.32In the Money | 561In the Money | 1,514In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3,012Out of the Money | 7,985Out of the Money | |
TSLAIn the Money | $58.10In the Money | $60.00In the Money | $56.56In the Money | $18.14In the Money | 10In the Money | 168In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10,299Out of the Money | 2,879Out of the Money | |
TSLAIn the Money | $55.85In the Money | $56.90In the Money | $56.01In the Money | $20.81In the Money | 112In the Money | 4,472In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7,417Out of the Money | 16,720Out of the Money | |
TSLAIn the Money | $52.95In the Money | $54.55In the Money | $51.93In the Money | $19.13In the Money | 19In the Money | 372In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,696Out of the Money | 5,246Out of the Money | |
TSLAIn the Money | $50.90In the Money | $51.85In the Money | $51.00In the Money | $20.45In the Money | 305In the Money | 4,605In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 9,646Out of the Money | 15,422Out of the Money | |
TSLAIn the Money | $48.25In the Money | $49.45In the Money | $48.56In the Money | $21.86In the Money | 526In the Money | 1,938In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 5,850Out of the Money | 6,612Out of the Money | |
TSLAIn the Money | $45.85In the Money | $46.90In the Money | $46.15In the Money | $20.45In the Money | 1,085In the Money | 8,110In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 12,925Out of the Money | 28,924Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.45In the Money | $43.58In the Money | $21.33In the Money | 482In the Money | 4,838In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 4,987Out of the Money | 7,432Out of the Money | |
TSLAIn the Money | $41.40In the Money | $41.95In the Money | $41.50In the Money | $21.05In the Money | 1,096In the Money | 9,487In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 20,882Out of the Money | 21,748Out of the Money | |
TSLAIn the Money | $38.45In the Money | $39.40In the Money | $38.75In the Money | $21.15In the Money | 862In the Money | 6,090In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.40Out of the Money | 8,991Out of the Money | 8,900Out of the Money | |
TSLAIn the Money | $36.25In the Money | $36.95In the Money | $36.10In the Money | $19.92In the Money | 3,668In the Money | 11,244In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.65Out of the Money | 29,716Out of the Money | 23,136Out of the Money | |
TSLAIn the Money | $33.50In the Money | $34.35In the Money | $33.61In the Money | $20.21In the Money | 2,788In the Money | 11,048In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.88Out of the Money | 11,262Out of the Money | 10,506Out of the Money | |
TSLAIn the Money | $31.00In the Money | $32.00In the Money | $31.55In the Money | $19.55In the Money | 6,245In the Money | 16,231In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.33Out of the Money | 63,896Out of the Money | 43,759Out of the Money | |
TSLAIn the Money | $28.45In the Money | $29.30In the Money | $28.60In the Money | $18.90In the Money | 3,127In the Money | 6,251In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-1.90Out of the Money | 14,771Out of the Money | 9,547Out of the Money | |
TSLAIn the Money | $26.35In the Money | $26.80In the Money | $26.50In the Money | $18.50In the Money | 43,294In the Money | 46,647In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-2.67Out of the Money | 40,251Out of the Money | 19,504Out of the Money | |
TSLAIn the Money | $23.55In the Money | $24.25In the Money | $24.00In the Money | $17.40In the Money | 4,072In the Money | 7,792In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-3.61Out of the Money | 22,412Out of the Money | 9,626Out of the Money | |
TSLAIn the Money | $21.25In the Money | $22.00In the Money | $21.20In the Money | $16.05In the Money | 17,478In the Money | 22,687In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-4.79Out of the Money | 87,247Out of the Money | 10,268Out of the Money | |
TSLAIn the Money | $18.70In the Money | $19.50In the Money | $19.20In the Money | $14.90In the Money | 5,777In the Money | 7,322In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-6.28Out of the Money | 23,361Out of the Money | 2,004Out of the Money | |
TSLAIn the Money | $16.30In the Money | $17.20In the Money | $16.60In the Money | $13.25In the Money | 17,168In the Money | 18,707In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-7.55Out of the Money | 85,111Out of the Money | 2,226Out of the Money | |
TSLAIn the Money | $13.95In the Money | $14.50In the Money | $14.25In the Money | $11.65In the Money | 11,423In the Money | 8,235In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-9.63Out of the Money | 69,040Out of the Money | 340Out of the Money | |
TSLAIn the Money | $11.85In the Money | $12.30In the Money | $12.05In the Money | $10.03In the Money | 84,311In the Money | 25,460In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-11.57Out of the Money | 217,985Out of the Money | 2,397Out of the Money | |
TSLAIn the Money | $7.75In the Money | $8.00In the Money | $7.90In the Money | $6.79In the Money | 190,115In the Money | 16,770In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $-15.14Out of the Money | 205,455Out of the Money | 137Out of the Money | |
TSLAUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $3.84Underlying issue's last price | 311,933Underlying issue's last price | 17,004Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-17.55Underlying issue's last price | 94,464Underlying issue's last price | 381Underlying issue's last price |
TSLAOut of the Money | $2.47Out of the Money | $2.53Out of the Money | $2.48Out of the Money | $2.07Out of the Money | 192,073Out of the Money | 9,773Out of the Money | TSLAIn the Money | $6.05In the Money | $6.15In the Money | $6.17In the Money | $-19.33In the Money | 11,272In the Money | 38In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $1.05Out of the Money | 150,578Out of the Money | 12,797Out of the Money | TSLAIn the Money | $9.80In the Money | $10.15In the Money | $9.95In the Money | $-20.05In the Money | 2,318In the Money | 26In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.57Out of the Money | 61,695Out of the Money | 7,411Out of the Money | TSLAIn the Money | $13.95In the Money | $14.55In the Money | $14.73In the Money | $-18.02In the Money | 259In the Money | 11In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.31Out of the Money | 78,244Out of the Money | 9,074Out of the Money | TSLAIn the Money | $18.55In the Money | $19.50In the Money | $19.00In the Money | $-21.07In the Money | 271In the Money | 47In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 26,341Out of the Money | 6,063Out of the Money | TSLAIn the Money | $23.10In the Money | $24.65In the Money | $24.00In the Money | $-21.15In the Money | 98In the Money | 1In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 23,746Out of the Money | 3,717Out of the Money | TSLAIn the Money | $28.35In the Money | $29.30In the Money | $29.20In the Money | $-19.88In the Money | 217In the Money | 2In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12,219Out of the Money | 6,973Out of the Money | TSLAIn the Money | $32.60In the Money | $34.90In the Money | $36.50In the Money | $-32.40In the Money | 21In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9,817Out of the Money | 3,115Out of the Money | TSLAIn the Money | $38.20In the Money | $39.55In the Money | $41.75In the Money | $-17.15In the Money | 78In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4,736Out of the Money | 2,181Out of the Money | TSLAIn the Money | $42.60In the Money | $45.15In the Money | $46.11In the Money | $-18.09In the Money | 26In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,885Out of the Money | 1,507Out of the Money | TSLAIn the Money | $47.75In the Money | $50.00In the Money | $52.55In the Money | $-18.05In the Money | 2In the Money | 25In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,517Out of the Money | 608Out of the Money | TSLAIn the Money | $53.10In the Money | $55.15In the Money | $89.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,167Out of the Money | 858Out of the Money | TSLAIn the Money | $58.30In the Money | $60.00In the Money | $63.51In the Money | $-17.29In the Money | 14In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,726Out of the Money | 172Out of the Money | TSLAIn the Money | $62.60In the Money | $65.15In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,625Out of the Money | 1,751Out of the Money | TSLAIn the Money | $67.75In the Money | $70.00In the Money | $72.25In the Money | $-17.57In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 668Out of the Money | 152Out of the Money | TSLAIn the Money | $73.10In the Money | $75.15In the Money | $75.40In the Money | $75.40In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 511Out of the Money | 90Out of the Money | TSLAIn the Money | $77.75In the Money | $80.00In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | TSLAIn the Money | $83.20In the Money | $84.75In the Money | $85.05In the Money | $85.05In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 20Out of the Money | TSLAIn the Money | $88.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $92.60In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 55Out of the Money | TSLAIn the Money | $97.75In the Money | $100.00In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 191Out of the Money | TSLAIn the Money | $102.60In the Money | $105.15In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 457Out of the Money | TSLAIn the Money | $107.75In the Money | $110.00In the Money | $132.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 879Out of the Money | TSLAIn the Money | $117.75In the Money | $120.00In the Money | $120.87In the Money | $-18.31In the Money | 4In the Money | ---In the Money |