Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $134.15In the Money | $135.25In the Money | $135.00In the Money | $7.48In the Money | 30In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 32Out of the Money | |
TSLAIn the Money | $129.25In the Money | $130.25In the Money | $122.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TSLAIn the Money | $124.10In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | |
TSLAIn the Money | $119.25In the Money | $120.30In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $114.20In the Money | $115.40In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSLAIn the Money | $109.30In the Money | $110.35In the Money | $100.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 621Out of the Money | |
TSLAIn the Money | $104.20In the Money | $105.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
TSLAIn the Money | $99.10In the Money | $100.15In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
TSLAIn the Money | $94.60In the Money | $95.30In the Money | $94.95In the Money | $13.39In the Money | 2In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 874Out of the Money | |
TSLAIn the Money | $89.50In the Money | $90.25In the Money | $89.77In the Money | $12.23In the Money | 7In the Money | 140In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,115Out of the Money | |
TSLAIn the Money | $84.50In the Money | $85.15In the Money | $85.15In the Money | $13.17In the Money | 54In the Money | 155In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,865Out of the Money | |
TSLAIn the Money | $79.60In the Money | $80.25In the Money | $79.80In the Money | $13.43In the Money | 7In the Money | 198In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,566Out of the Money | 3,079Out of the Money | |
TSLAIn the Money | $74.45In the Money | $75.30In the Money | $75.85In the Money | $14.36In the Money | 84In the Money | 87In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,985Out of the Money | 2,017Out of the Money | |
TSLAIn the Money | $69.60In the Money | $70.30In the Money | $69.85In the Money | $13.46In the Money | 3In the Money | 205In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 255Out of the Money | 1,735Out of the Money | |
TSLAIn the Money | $64.60In the Money | $65.35In the Money | $65.88In the Money | $12.61In the Money | 3In the Money | 246In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,907Out of the Money | 2,809Out of the Money | |
TSLAIn the Money | $59.55In the Money | $60.25In the Money | $59.89In the Money | $11.97In the Money | 27In the Money | 258In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,857Out of the Money | 4,698Out of the Money | |
TSLAIn the Money | $54.30In the Money | $55.40In the Money | $55.80In the Money | $14.19In the Money | 5In the Money | 205In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 337Out of the Money | 3,974Out of the Money | |
TSLAIn the Money | $51.90In the Money | $52.90In the Money | $51.95In the Money | $13.62In the Money | 70In the Money | 85In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 363Out of the Money | 982Out of the Money | |
TSLAIn the Money | $49.55In the Money | $50.40In the Money | $50.60In the Money | $14.51In the Money | 37In the Money | 621In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,216Out of the Money | 11,114Out of the Money | |
TSLAIn the Money | $47.10In the Money | $47.80In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 231Out of the Money | 1,131Out of the Money | |
TSLAIn the Money | $44.35In the Money | $45.10In the Money | $45.26In the Money | $11.81In the Money | 18In the Money | 626In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 658Out of the Money | 7,647Out of the Money | |
TSLAIn the Money | $42.10In the Money | $42.70In the Money | $42.75In the Money | $12.14In the Money | 59In the Money | 321In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,335Out of the Money | 3,658Out of the Money | |
TSLAIn the Money | $39.70In the Money | $40.20In the Money | $40.35In the Money | $12.14In the Money | 208In the Money | 1,513In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,975Out of the Money | 7,303Out of the Money | |
TSLAIn the Money | $37.15In the Money | $37.55In the Money | $37.82In the Money | $12.67In the Money | 40In the Money | 146In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 954Out of the Money | 2,712Out of the Money | |
TSLAIn the Money | $34.75In the Money | $35.30In the Money | $35.20In the Money | $12.03In the Money | 437In the Money | 4,528In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 11,055Out of the Money | 10,838Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.80In the Money | $32.75In the Money | $12.45In the Money | 167In the Money | 427In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 2,745Out of the Money | 3,535Out of the Money | |
TSLAIn the Money | $29.80In the Money | $30.15In the Money | $30.35In the Money | $11.85In the Money | 2,498In the Money | 6,075In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 9,580Out of the Money | 11,001Out of the Money | |
TSLAIn the Money | $27.35In the Money | $27.90In the Money | $28.03In the Money | $11.77In the Money | 93In the Money | 2,004In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 5,362Out of the Money | 4,749Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.25In the Money | $24.98In the Money | $11.11In the Money | 767In the Money | 8,615In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.54Out of the Money | 14,260Out of the Money | 24,893Out of the Money | |
TSLAIn the Money | $22.45In the Money | $22.80In the Money | $23.00In the Money | $11.05In the Money | 2,867In the Money | 5,259In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.87Out of the Money | 8,729Out of the Money | 5,084Out of the Money | |
TSLAIn the Money | $20.10In the Money | $20.45In the Money | $20.51In the Money | $10.95In the Money | 2,753In the Money | 9,233In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-1.31Out of the Money | 28,575Out of the Money | 12,688Out of the Money | |
TSLAIn the Money | $17.80In the Money | $18.15In the Money | $18.00In the Money | $9.89In the Money | 3,498In the Money | 7,887In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-1.90Out of the Money | 12,291Out of the Money | 4,643Out of the Money | |
TSLAIn the Money | $15.55In the Money | $15.85In the Money | $15.61In the Money | $9.01In the Money | 7,588In the Money | 12,659In the Money | TSLAOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-2.57Out of the Money | 48,980Out of the Money | 9,273Out of the Money | |
TSLAIn the Money | $13.45In the Money | $13.65In the Money | $13.84In the Money | $8.54In the Money | 4,946In the Money | 11,691In the Money | TSLAOut of the Money | $1.20Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-3.43Out of the Money | 22,756Out of the Money | 4,290Out of the Money | |
TSLAIn the Money | $11.45In the Money | $11.60In the Money | $11.45In the Money | $7.30In the Money | 28,542In the Money | 22,746In the Money | TSLAOut of the Money | $1.66Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $-4.32Out of the Money | 110,244Out of the Money | 6,343Out of the Money | |
TSLAIn the Money | $9.55In the Money | $9.75In the Money | $9.64In the Money | $6.49In the Money | 19,790In the Money | 7,784In the Money | TSLAOut of the Money | $2.27Out of the Money | $2.31Out of the Money | $2.33Out of the Money | $-5.37Out of the Money | 38,549Out of the Money | 1,121Out of the Money | |
TSLAIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $5.39In the Money | 65,279In the Money | 47,658In the Money | TSLAOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-6.40Out of the Money | 63,910Out of the Money | 1,171Out of the Money | |
TSLAUnderlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $6.44Underlying issue's last price | $4.60Underlying issue's last price | 34,127Underlying issue's last price | 6,894Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.05Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-7.35Underlying issue's last price | 34,575Underlying issue's last price | 203Underlying issue's last price |
TSLANear the Money | $5.10Near the Money | $5.15Near the Money | $5.14Near the Money | $3.74Near the Money | 105,494Near the Money | 22,014Near the Money | TSLAIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $-8.00In the Money | 39,386In the Money | 1,576In the Money | |
TSLANear the Money | $3.95Near the Money | $4.05Near the Money | $4.00Near the Money | $2.93Near the Money | 34,627Near the Money | 2,539Near the Money | TSLAIn the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | $-8.95In the Money | 3,660In the Money | 65In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $2.30Out of the Money | 53,013Out of the Money | 11,559Out of the Money | TSLAIn the Money | $8.20In the Money | $8.30In the Money | $8.40In the Money | $-10.72In the Money | 3,261In the Money | 392In the Money | |
TSLAOut of the Money | $2.34Out of the Money | $2.38Out of the Money | $2.36Out of the Money | $1.76Out of the Money | 23,184Out of the Money | 3,929Out of the Money | TSLAIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $-10.70In the Money | 600In the Money | 12In the Money | |
TSLAOut of the Money | $1.78Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $1.34Out of the Money | 122,555Out of the Money | 35,760Out of the Money | TSLAIn the Money | $11.90In the Money | $12.15In the Money | $11.99In the Money | $-11.33In the Money | 1,987In the Money | 140In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.73Out of the Money | 36,038Out of the Money | 8,206Out of the Money | TSLAIn the Money | $16.10In the Money | $16.40In the Money | $15.92In the Money | $-11.49In the Money | 311In the Money | 18In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.39Out of the Money | 31,482Out of the Money | 6,239Out of the Money | TSLAIn the Money | $20.65In the Money | $20.95In the Money | $20.25In the Money | $-13.24In the Money | 245In the Money | 181In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 16,951Out of the Money | 3,029Out of the Money | TSLAIn the Money | $25.45In the Money | $25.95In the Money | $24.45In the Money | $-13.71In the Money | 20In the Money | 12In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 19,630Out of the Money | 4,031Out of the Money | TSLAIn the Money | $30.10In the Money | $30.70In the Money | $29.60In the Money | $-10.40In the Money | 30In the Money | 1In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 12,912Out of the Money | 1,202Out of the Money | TSLAIn the Money | $34.85In the Money | $35.70In the Money | $35.10In the Money | $35.10In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 13,078Out of the Money | 3,283Out of the Money | TSLAIn the Money | $40.25In the Money | $40.70In the Money | $39.45In the Money | $-31.03In the Money | 52In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3,819Out of the Money | 1,355Out of the Money | TSLAIn the Money | $44.85In the Money | $45.55In the Money | $45.15In the Money | $45.15In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,541Out of the Money | 1,868Out of the Money | TSLAIn the Money | $49.85In the Money | $50.70In the Money | $49.08In the Money | $-22.77In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,986Out of the Money | 4,251Out of the Money | TSLAIn the Money | $54.75In the Money | $55.60In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,482Out of the Money | 1,768Out of the Money | TSLAIn the Money | $59.85In the Money | $60.65In the Money | $60.20In the Money | $60.20In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,573Out of the Money | 196Out of the Money | TSLAIn the Money | $64.80In the Money | $65.85In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 633Out of the Money | TSLAIn the Money | $69.90In the Money | $70.55In the Money | $84.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 138Out of the Money | TSLAIn the Money | $74.80In the Money | $76.05In the Money | $89.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 522Out of the Money | 299Out of the Money | TSLAIn the Money | $79.85In the Money | $80.60In the Money | $91.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 59Out of the Money | TSLAIn the Money | $84.75In the Money | $85.75In the Money | $97.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 1,604Out of the Money | TSLAIn the Money | $89.90In the Money | $91.10In the Money | $122.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $94.75In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSLAIn the Money | $100.15In the Money | $100.65In the Money | $98.30In the Money | $98.30In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLAIn the Money | $104.75In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $109.85In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $114.75In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $119.90In the Money | $121.10In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 177Out of the Money | TSLAIn the Money | $124.75In the Money | $125.85In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 457Out of the Money | TSLAIn the Money | $129.85In the Money | $131.10In the Money | $132.45In the Money | $-9.95In the Money | 2In the Money | 13In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 864Out of the Money | TSLAIn the Money | $139.85In the Money | $140.85In the Money | $139.18In the Money | $-16.12In the Money | 4In the Money | ---In the Money |