Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.05In the Money | $124.90In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TSLAIn the Money | $116.15In the Money | $119.95In the Money | $122.32In the Money | $23.32In the Money | 8In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TSLAIn the Money | $111.20In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 342Out of the Money | |
TSLAIn the Money | $106.20In the Money | $109.90In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 14Out of the Money | |
TSLAIn the Money | $101.10In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 172Out of the Money | 83Out of the Money | |
TSLAIn the Money | $96.20In the Money | $99.95In the Money | $96.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 651Out of the Money | 2,391Out of the Money | |
TSLAIn the Money | $91.15In the Money | $94.95In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 108Out of the Money | |
TSLAIn the Money | $86.25In the Money | $89.95In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 59Out of the Money | |
TSLAIn the Money | $81.20In the Money | $85.05In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 166Out of the Money | 200Out of the Money | |
TSLAIn the Money | $76.25In the Money | $80.00In the Money | $67.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 867Out of the Money | 1,876Out of the Money | |
TSLAIn the Money | $71.40In the Money | $75.05In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 849Out of the Money | 290Out of the Money | |
TSLAIn the Money | $66.30In the Money | $70.05In the Money | $66.83In the Money | $-0.07In the Money | 3In the Money | 222In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 243Out of the Money | 622Out of the Money | |
TSLAIn the Money | $61.40In the Money | $65.05In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 126Out of the Money | 835Out of the Money | |
TSLAIn the Money | $56.35In the Money | $60.15In the Money | $56.59In the Money | $1.29In the Money | 26In the Money | 109In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,560Out of the Money | |
TSLAIn the Money | $51.40In the Money | $55.15In the Money | $55.91In the Money | $3.95In the Money | 1In the Money | 38In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,227Out of the Money | 772Out of the Money | |
TSLAIn the Money | $48.00In the Money | $50.20In the Money | $46.60In the Money | $0.20In the Money | 68In the Money | 226In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,468Out of the Money | 1,963Out of the Money | |
TSLAIn the Money | $42.30In the Money | $45.20In the Money | $45.80In the Money | $3.68In the Money | 10In the Money | 53In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 239Out of the Money | 6,045Out of the Money | |
TSLAIn the Money | $39.00In the Money | $42.75In the Money | $39.73In the Money | $1.18In the Money | 3In the Money | 5In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 62Out of the Money | 122Out of the Money | |
TSLAIn the Money | $36.90In the Money | $40.05In the Money | $37.27In the Money | $0.05In the Money | 21In the Money | 153In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 7,362Out of the Money | 7,233Out of the Money | |
TSLAIn the Money | $33.95In the Money | $37.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,342Out of the Money | 4,354Out of the Money | |
TSLAIn the Money | $31.80In the Money | $35.20In the Money | $31.94In the Money | $-0.24In the Money | 31In the Money | 302In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 375Out of the Money | 1,659Out of the Money | |
TSLAIn the Money | $29.05In the Money | $33.00In the Money | $30.15In the Money | $-0.85In the Money | 1In the Money | 5In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 515Out of the Money | 196Out of the Money | |
TSLAIn the Money | $27.40In the Money | $30.20In the Money | $28.25In the Money | $0.65In the Money | 113In the Money | 783In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 2,061Out of the Money | 9,395Out of the Money | |
TSLAIn the Money | $24.70In the Money | $26.45In the Money | $26.05In the Money | $2.75In the Money | 32In the Money | 17In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 281Out of the Money | 374Out of the Money | |
TSLAIn the Money | $22.55In the Money | $25.80In the Money | $22.22In the Money | $-1.32In the Money | 169In the Money | 528In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.27Out of the Money | 1,637Out of the Money | 3,289Out of the Money | |
TSLAIn the Money | $19.90In the Money | $23.20In the Money | $21.57In the Money | $1.47In the Money | 14In the Money | 532In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.29Out of the Money | 376Out of the Money | 669Out of the Money | |
TSLAIn the Money | $18.30In the Money | $20.55In the Money | $19.32In the Money | $0.02In the Money | 396In the Money | 1,702In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-0.38Out of the Money | 3,180Out of the Money | 3,614Out of the Money | |
TSLAIn the Money | $16.20In the Money | $18.40In the Money | $16.65In the Money | $0.25In the Money | 91In the Money | 257In the Money | TSLAOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.44Out of the Money | 2,379Out of the Money | 2,234Out of the Money | |
TSLAIn the Money | $14.15In the Money | $16.40In the Money | $15.22In the Money | $0.07In the Money | 386In the Money | 2,388In the Money | TSLAOut of the Money | $1.90Out of the Money | $1.94Out of the Money | $1.96Out of the Money | $-0.43Out of the Money | 2,539Out of the Money | 4,555Out of the Money | |
TSLAIn the Money | $12.30In the Money | $14.50In the Money | $13.28In the Money | $-0.23In the Money | 230In the Money | 811In the Money | TSLAOut of the Money | $2.50Out of the Money | $2.58Out of the Money | $2.57Out of the Money | $-0.43Out of the Money | 772Out of the Money | 897Out of the Money | |
TSLAIn the Money | $10.55In the Money | $12.75In the Money | $11.65In the Money | $-0.25In the Money | 1,521In the Money | 2,514In the Money | TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 3,363Out of the Money | 3,072Out of the Money | |
TSLAIn the Money | $10.00In the Money | $10.20In the Money | $9.65In the Money | $-0.50In the Money | 567In the Money | 927In the Money | TSLAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.40Out of the Money | 789Out of the Money | 586Out of the Money | |
TSLAIn the Money | $8.60In the Money | $8.75In the Money | $8.50In the Money | $-0.25In the Money | 2,176In the Money | 3,222In the Money | TSLANear the Money | $5.25Near the Money | $5.35Near the Money | $5.36Near the Money | $-0.49Near the Money | 3,519Near the Money | 1,118Near the Money | |
TSLAUnderlying issue's last price | $7.30Underlying issue's last price | $7.45Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | 2,706Underlying issue's last price | 1,383Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TSLAUnderlying issue's last price | $6.45Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $-0.45Underlying issue's last price | 1,124Underlying issue's last price | 513Underlying issue's last price |
TSLANear the Money | $6.15Near the Money | $6.30Near the Money | $6.25Near the Money | $-0.05Near the Money | 13,515Near the Money | 5,850Near the Money | TSLAIn the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | $-0.55In the Money | 4,655In the Money | 1,146In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $-0.10Out of the Money | 4,996Out of the Money | 726Out of the Money | TSLAIn the Money | $9.30In the Money | $9.50In the Money | $9.40In the Money | $-0.55In the Money | 1,339In the Money | 56In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $-0.10Out of the Money | 9,157Out of the Money | 3,302Out of the Money | TSLAIn the Money | $10.95In the Money | $11.15In the Money | $11.00In the Money | $-0.79In the Money | 1,079In the Money | 95In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.16Out of the Money | 1,854Out of the Money | 131Out of the Money | TSLAIn the Money | $11.60In the Money | $14.05In the Money | $14.10In the Money | $-0.35In the Money | 80In the Money | 2In the Money | |
TSLAOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.05Out of the Money | 9,089Out of the Money | 4,332Out of the Money | TSLAIn the Money | $13.45In the Money | $15.95In the Money | $14.85In the Money | $-0.25In the Money | 237In the Money | 68In the Money | |
TSLAOut of the Money | $2.47Out of the Money | $2.54Out of the Money | $2.50Out of the Money | $-0.10Out of the Money | 1,216Out of the Money | 137Out of the Money | TSLAIn the Money | $15.15In the Money | $18.35In the Money | $17.10In the Money | $-0.55In the Money | 11In the Money | 2In the Money | |
TSLAOut of the Money | $2.04Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.08Out of the Money | 2,841Out of the Money | 1,993Out of the Money | TSLAIn the Money | $17.50In the Money | $20.05In the Money | $20.31In the Money | $0.41In the Money | 246In the Money | 15In the Money | |
TSLAOut of the Money | $1.68Out of the Money | $1.73Out of the Money | $1.68Out of the Money | $-0.09Out of the Money | 774Out of the Money | 116Out of the Money | TSLAIn the Money | $19.45In the Money | $22.45In the Money | $17.30In the Money | $17.30In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 11,777Out of the Money | 2,982Out of the Money | TSLAIn the Money | $22.20In the Money | $24.30In the Money | $24.00In the Money | $0.45In the Money | 57In the Money | 60In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.07Out of the Money | 1,852Out of the Money | 1,593Out of the Money | TSLAIn the Money | $26.10In the Money | $29.25In the Money | $29.00In the Money | $1.20In the Money | 9In the Money | 71In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 2,972Out of the Money | 2,479Out of the Money | TSLAIn the Money | $30.90In the Money | $33.80In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 911Out of the Money | 881Out of the Money | TSLAIn the Money | $35.55In the Money | $39.05In the Money | $38.05In the Money | $-0.58In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1,886Out of the Money | 1,665Out of the Money | TSLAIn the Money | $40.45In the Money | $44.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 637Out of the Money | 647Out of the Money | TSLAIn the Money | $45.20In the Money | $49.10In the Money | $47.10In the Money | $-1.40In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1,555Out of the Money | 1,475Out of the Money | TSLAIn the Money | $50.35In the Money | $54.05In the Money | $51.90In the Money | $51.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 147Out of the Money | 215Out of the Money | TSLAIn the Money | $55.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 799Out of the Money | 1,107Out of the Money | TSLAIn the Money | $60.30In the Money | $64.00In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,185Out of the Money | 1,219Out of the Money | TSLAIn the Money | $65.30In the Money | $69.10In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 644Out of the Money | 431Out of the Money | TSLAIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,172Out of the Money | 141Out of the Money | TSLAIn the Money | $75.15In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 655Out of the Money | 304Out of the Money | TSLAIn the Money | $80.25In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 187Out of the Money | TSLAIn the Money | $85.15In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 842Out of the Money | TSLAIn the Money | $90.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 12Out of the Money | TSLAIn the Money | $95.15In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,120Out of the Money | TSLAIn the Money | $100.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 41Out of the Money | TSLAIn the Money | $105.15In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 35Out of the Money | TSLAIn the Money | $110.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 208Out of the Money | TSLAIn the Money | $115.15In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 24Out of the Money | TSLAIn the Money | $120.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 655Out of the Money | TSLAIn the Money | $125.15In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | TSLAIn the Money | $130.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 431Out of the Money | TSLAIn the Money | $135.15In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 52Out of the Money | TSLAIn the Money | $140.20In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 382Out of the Money | TSLAIn the Money | $150.20In the Money | $154.00In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |