Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.70In the Money | $122.30In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TSLAIn the Money | $116.70In the Money | $117.30In the Money | $122.32In the Money | $23.32In the Money | 8In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TSLAIn the Money | $111.70In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 342Out of the Money | |
TSLAIn the Money | $106.70In the Money | $107.35In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 14Out of the Money | |
TSLAIn the Money | $101.75In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 172Out of the Money | 83Out of the Money | |
TSLAIn the Money | $96.75In the Money | $97.35In the Money | $96.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 651Out of the Money | 2,391Out of the Money | |
TSLAIn the Money | $91.75In the Money | $92.25In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 108Out of the Money | |
TSLAIn the Money | $86.75In the Money | $87.40In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 59Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.40In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 166Out of the Money | 200Out of the Money | |
TSLAIn the Money | $76.80In the Money | $77.30In the Money | $67.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 867Out of the Money | 1,876Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.45In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 849Out of the Money | 290Out of the Money | |
TSLAIn the Money | $66.85In the Money | $67.45In the Money | $66.83In the Money | $-0.07In the Money | 3In the Money | 222In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 243Out of the Money | 622Out of the Money | |
TSLAIn the Money | $61.85In the Money | $62.35In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 126Out of the Money | 835Out of the Money | |
TSLAIn the Money | $56.85In the Money | $57.50In the Money | $56.59In the Money | $1.29In the Money | 26In the Money | 109In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 115Out of the Money | 1,560Out of the Money | |
TSLAIn the Money | $51.90In the Money | $52.55In the Money | $55.91In the Money | $3.95In the Money | 1In the Money | 38In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,202Out of the Money | 772Out of the Money | |
TSLAIn the Money | $46.95In the Money | $47.40In the Money | $46.60In the Money | $0.20In the Money | 68In the Money | 226In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2,432Out of the Money | 1,963Out of the Money | |
TSLAIn the Money | $42.00In the Money | $42.45In the Money | $45.80In the Money | $3.68In the Money | 10In the Money | 53In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 238Out of the Money | 6,045Out of the Money | |
TSLAIn the Money | $39.50In the Money | $40.00In the Money | $39.73In the Money | $1.18In the Money | 3In the Money | 5In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 62Out of the Money | 122Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.75In the Money | $37.27In the Money | $0.05In the Money | 21In the Money | 153In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 7,354Out of the Money | 7,233Out of the Money | |
TSLAIn the Money | $34.60In the Money | $35.30In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1,340Out of the Money | 4,354Out of the Money | |
TSLAIn the Money | $32.15In the Money | $32.60In the Money | $31.94In the Money | $-0.24In the Money | 31In the Money | 302In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 365Out of the Money | 1,659Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 514Out of the Money | 196Out of the Money | |
TSLAIn the Money | $27.35In the Money | $27.75In the Money | $28.25In the Money | $0.65In the Money | 113In the Money | 783In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 1,986Out of the Money | 9,395Out of the Money | |
TSLAIn the Money | $24.95In the Money | $25.40In the Money | $24.20In the Money | $0.90In the Money | 28In the Money | 17In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 275Out of the Money | 374Out of the Money | |
TSLAIn the Money | $22.80In the Money | $23.05In the Money | $22.22In the Money | $-1.32In the Money | 169In the Money | 528In the Money | TSLAOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 1,495Out of the Money | 3,289Out of the Money | |
TSLAIn the Money | $20.40In the Money | $20.80In the Money | $20.22In the Money | $0.12In the Money | 13In the Money | 532In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.13Out of the Money | 352Out of the Money | 669Out of the Money | |
TSLAIn the Money | $18.50In the Money | $18.65In the Money | $18.25In the Money | $-1.05In the Money | 377In the Money | 1,702In the Money | TSLAOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.18Out of the Money | 2,834Out of the Money | 3,614Out of the Money | |
TSLAIn the Money | $16.40In the Money | $16.55In the Money | $15.50In the Money | $-0.90In the Money | 89In the Money | 257In the Money | TSLAOut of the Money | $1.68Out of the Money | $1.71Out of the Money | $1.78Out of the Money | $-0.10Out of the Money | 2,347Out of the Money | 2,234Out of the Money | |
TSLAIn the Money | $14.45In the Money | $14.55In the Money | $13.47In the Money | $-1.68In the Money | 379In the Money | 2,388In the Money | TSLAOut of the Money | $2.21Out of the Money | $2.24Out of the Money | $2.24Out of the Money | $-0.15Out of the Money | 2,322Out of the Money | 4,555Out of the Money | |
TSLAIn the Money | $12.60In the Money | $12.75In the Money | $12.30In the Money | $-1.21In the Money | 222In the Money | 811In the Money | TSLAOut of the Money | $2.87Out of the Money | $2.90Out of the Money | $3.22Out of the Money | $0.22Out of the Money | 757Out of the Money | 897Out of the Money | |
TSLAIn the Money | $10.90In the Money | $11.10In the Money | $11.00In the Money | $-0.90In the Money | 1,477In the Money | 2,514In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 3,301Out of the Money | 3,072Out of the Money | |
TSLAIn the Money | $9.40In the Money | $9.50In the Money | $9.40In the Money | $-0.75In the Money | 563In the Money | 927In the Money | TSLAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.85Out of the Money | $0.15Out of the Money | 741Out of the Money | 586Out of the Money | |
TSLAUnderlying issue's last price | $8.00Underlying issue's last price | $8.10Underlying issue's last price | $8.00Underlying issue's last price | $-0.75Underlying issue's last price | 2,034Underlying issue's last price | 3,222Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $5.80Underlying issue's last price | $-0.05Underlying issue's last price | 3,437Underlying issue's last price | 1,118Underlying issue's last price |
TSLANear the Money | $6.80Near the Money | $6.90Near the Money | $6.66Near the Money | $-0.74Near the Money | 2,578Near the Money | 1,383Near the Money | TSLAIn the Money | $7.05In the Money | $7.15In the Money | $7.40In the Money | $0.35In the Money | 1,087In the Money | 513In the Money | |
TSLAOut of the Money | $5.75Out of the Money | $5.80Out of the Money | $5.74Out of the Money | $-0.56Out of the Money | 13,083Out of the Money | 5,850Out of the Money | TSLAIn the Money | $8.45In the Money | $8.55In the Money | $8.57In the Money | $0.07In the Money | 4,604In the Money | 1,146In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-0.65Out of the Money | 4,776Out of the Money | 726Out of the Money | TSLAIn the Money | $10.00In the Money | $10.15In the Money | $10.34In the Money | $0.39In the Money | 1,333In the Money | 56In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.02Out of the Money | $-0.48Out of the Money | 8,688Out of the Money | 3,302Out of the Money | TSLAIn the Money | $11.70In the Money | $11.90In the Money | $11.80In the Money | $0.01In the Money | 1,077In the Money | 95In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-0.61Out of the Money | 1,815Out of the Money | 131Out of the Money | TSLAIn the Money | $13.40In the Money | $13.90In the Money | $14.10In the Money | $-0.35In the Money | 80In the Money | 2In the Money | |
TSLAOut of the Money | $2.79Out of the Money | $2.82Out of the Money | $2.81Out of the Money | $-0.29Out of the Money | 8,736Out of the Money | 4,332Out of the Money | TSLAIn the Money | $15.45In the Money | $15.75In the Money | $16.12In the Money | $1.02In the Money | 231In the Money | 68In the Money | |
TSLAOut of the Money | $2.31Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 1,158Out of the Money | 137Out of the Money | TSLAIn the Money | $17.50In the Money | $17.95In the Money | $17.10In the Money | $-0.55In the Money | 11In the Money | 2In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $1.95Out of the Money | $1.92Out of the Money | $-0.22Out of the Money | 2,770Out of the Money | 1,993Out of the Money | TSLAIn the Money | $19.60In the Money | $19.90In the Money | $20.31In the Money | $0.41In the Money | 246In the Money | 15In the Money | |
TSLAOut of the Money | $1.59Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.20Out of the Money | 747Out of the Money | 116Out of the Money | TSLAIn the Money | $21.75In the Money | $22.25In the Money | $17.30In the Money | $17.30In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 11,425Out of the Money | 2,982Out of the Money | TSLAIn the Money | $24.00In the Money | $24.30In the Money | $24.75In the Money | $1.20In the Money | 54In the Money | 60In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.15Out of the Money | 1,801Out of the Money | 1,593Out of the Money | TSLAIn the Money | $28.55In the Money | $29.15In the Money | $29.00In the Money | $1.20In the Money | 9In the Money | 71In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 2,632Out of the Money | 2,479Out of the Money | TSLAIn the Money | $33.40In the Money | $33.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 906Out of the Money | 881Out of the Money | TSLAIn the Money | $38.25In the Money | $38.75In the Money | $38.05In the Money | $-0.58In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 1,881Out of the Money | 1,665Out of the Money | TSLAIn the Money | $43.15In the Money | $43.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 635Out of the Money | 647Out of the Money | TSLAIn the Money | $48.10In the Money | $48.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1,539Out of the Money | 1,475Out of the Money | TSLAIn the Money | $52.90In the Money | $53.55In the Money | $51.90In the Money | $51.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 144Out of the Money | 215Out of the Money | TSLAIn the Money | $57.90In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 794Out of the Money | 1,107Out of the Money | TSLAIn the Money | $62.90In the Money | $63.55In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,134Out of the Money | 1,219Out of the Money | TSLAIn the Money | $67.90In the Money | $68.50In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 644Out of the Money | 431Out of the Money | TSLAIn the Money | $72.90In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,172Out of the Money | 141Out of the Money | TSLAIn the Money | $77.90In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 655Out of the Money | 304Out of the Money | TSLAIn the Money | $82.90In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 187Out of the Money | TSLAIn the Money | $87.90In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 842Out of the Money | TSLAIn the Money | $92.90In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 12Out of the Money | TSLAIn the Money | $97.90In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,120Out of the Money | TSLAIn the Money | $102.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 41Out of the Money | TSLAIn the Money | $107.90In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 35Out of the Money | TSLAIn the Money | $112.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 208Out of the Money | TSLAIn the Money | $117.90In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 24Out of the Money | TSLAIn the Money | $122.90In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 655Out of the Money | TSLAIn the Money | $127.90In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | TSLAIn the Money | $132.90In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 431Out of the Money | TSLAIn the Money | $137.90In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 52Out of the Money | TSLAIn the Money | $142.90In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 382Out of the Money | TSLAIn the Money | $152.90In the Money | $153.55In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |