Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.80In the Money | $122.20In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TSLAIn the Money | $116.80In the Money | $117.20In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TSLAIn the Money | $111.80In the Money | $112.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 332Out of the Money | |
TSLAIn the Money | $106.85In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLAIn the Money | $101.85In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 83Out of the Money | |
TSLAIn the Money | $96.85In the Money | $97.35In the Money | $96.34In the Money | $1.24In the Money | 43In the Money | 12In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 2,070Out of the Money | |
TSLAIn the Money | $91.90In the Money | $92.30In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TSLAIn the Money | $86.90In the Money | $87.25In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TSLAIn the Money | $81.90In the Money | $82.35In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 198Out of the Money | |
TSLAIn the Money | $76.95In the Money | $77.45In the Money | $67.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,857Out of the Money | |
TSLAIn the Money | $71.95In the Money | $72.40In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 282Out of the Money | |
TSLAIn the Money | $66.95In the Money | $67.35In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 617Out of the Money | |
TSLAIn the Money | $62.00In the Money | $62.45In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4Out of the Money | 877Out of the Money | |
TSLAIn the Money | $57.00In the Money | $57.40In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,561Out of the Money | |
TSLAIn the Money | $52.05In the Money | $52.45In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 41Out of the Money | 788Out of the Money | |
TSLAIn the Money | $47.20In the Money | $47.50In the Money | $47.25In the Money | $-0.35In the Money | 15In the Money | 158In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 73Out of the Money | 1,937Out of the Money | |
TSLAIn the Money | $42.15In the Money | $42.55In the Money | $40.24In the Money | $-0.66In the Money | 16In the Money | 42In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 52Out of the Money | 6,079Out of the Money | |
TSLAIn the Money | $39.70In the Money | $40.15In the Money | $38.55In the Money | $7.89In the Money | 5In the Money | 2In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 26Out of the Money | 105Out of the Money | |
TSLAIn the Money | $37.25In the Money | $37.60In the Money | $37.22In the Money | $3.97In the Money | 10In the Money | 152In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 5,831Out of the Money | 1,940Out of the Money | |
TSLAIn the Money | $34.80In the Money | $35.15In the Money | $34.95In the Money | $0.75In the Money | 1In the Money | 7In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 14Out of the Money | 4,349Out of the Money | |
TSLAIn the Money | $32.35In the Money | $32.75In the Money | $32.18In the Money | $0.03In the Money | 8In the Money | 302In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,663Out of the Money | |
TSLAIn the Money | $29.95In the Money | $30.30In the Money | $28.94In the Money | $8.54In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 35Out of the Money | 174Out of the Money | |
TSLAIn the Money | $27.65In the Money | $27.90In the Money | $27.60In the Money | $-0.30In the Money | 371In the Money | 744In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 709Out of the Money | 9,268Out of the Money | |
TSLAIn the Money | $25.20In the Money | $25.55In the Money | $23.30In the Money | $-0.97In the Money | 1In the Money | 17In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 158Out of the Money | 325Out of the Money | |
TSLAIn the Money | $22.95In the Money | $23.25In the Money | $23.05In the Money | $-0.45In the Money | 32In the Money | 537In the Money | TSLAOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.06Out of the Money | 767Out of the Money | 3,046Out of the Money | |
TSLAIn the Money | $20.70In the Money | $21.15In the Money | $20.10In the Money | $0.10In the Money | 18In the Money | 531In the Money | TSLAOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.09Out of the Money | 794Out of the Money | 599Out of the Money | |
TSLAIn the Money | $18.65In the Money | $18.85In the Money | $18.51In the Money | $-0.12In the Money | 126In the Money | 1,695In the Money | TSLAOut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 1,509Out of the Money | 3,228Out of the Money | |
TSLAIn the Money | $16.50In the Money | $16.85In the Money | $15.86In the Money | $-1.49In the Money | 6In the Money | 251In the Money | TSLAOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-0.15Out of the Money | 790Out of the Money | 1,828Out of the Money | |
TSLAIn the Money | $14.70In the Money | $14.80In the Money | $14.68In the Money | $0.18In the Money | 458In the Money | 2,415In the Money | TSLAOut of the Money | $2.47Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $-0.19Out of the Money | 1,106Out of the Money | 4,692Out of the Money | |
TSLAIn the Money | $12.85In the Money | $13.00In the Money | $12.70In the Money | $0.10In the Money | 101In the Money | 775In the Money | TSLAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.18Out of the Money | 361Out of the Money | 958Out of the Money | |
TSLAIn the Money | $11.20In the Money | $11.30In the Money | $11.34In the Money | $0.14In the Money | 538In the Money | 2,421In the Money | TSLAOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.15Out of the Money | 1,500Out of the Money | 2,977Out of the Money | |
TSLAIn the Money | $9.65In the Money | $9.75In the Money | $9.70In the Money | $0.10In the Money | 593In the Money | 879In the Money | TSLAOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.03Out of the Money | $-0.14Out of the Money | 611Out of the Money | 674Out of the Money | |
TSLAUnderlying issue's last price | $8.30Underlying issue's last price | $8.40Underlying issue's last price | $8.35Underlying issue's last price | $0.15Underlying issue's last price | 4,402Underlying issue's last price | 2,562Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $6.05Underlying issue's last price | $-0.20Underlying issue's last price | 1,329Underlying issue's last price | 769Underlying issue's last price |
TSLANear the Money | $7.05Near the Money | $7.15Near the Money | $6.95Near the Money | $-0.05Near the Money | 2,740Near the Money | 1,044Near the Money | TSLAIn the Money | $7.30In the Money | $7.40In the Money | $7.20In the Money | $-0.35In the Money | 888In the Money | 141In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $6.05Out of the Money | $0.20Out of the Money | 5,249Out of the Money | 5,724Out of the Money | TSLAIn the Money | $8.70In the Money | $8.80In the Money | $8.65In the Money | $-0.35In the Money | 335In the Money | 982In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.12Out of the Money | 493Out of the Money | 547Out of the Money | TSLAIn the Money | $10.25In the Money | $10.35In the Money | $11.35In the Money | $0.87In the Money | 26In the Money | 25In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $0.09Out of the Money | 1,465Out of the Money | 2,994Out of the Money | TSLAIn the Money | $11.90In the Money | $12.05In the Money | $12.28In the Money | $0.28In the Money | 27In the Money | 68In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.55Out of the Money | $3.54Out of the Money | $3.54Out of the Money | 165Out of the Money | ---Out of the Money | TSLAIn the Money | $13.60In the Money | $13.95In the Money | $13.25In the Money | $13.25In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $2.91Out of the Money | $2.95Out of the Money | $2.97Out of the Money | $0.11Out of the Money | 3,510Out of the Money | 4,038Out of the Money | TSLAIn the Money | $15.50In the Money | $15.85In the Money | $15.83In the Money | $-0.17In the Money | 20In the Money | 55In the Money | |
TSLAOut of the Money | $2.42Out of the Money | $2.45Out of the Money | $2.44Out of the Money | $2.44Out of the Money | 263Out of the Money | ---Out of the Money | TSLAIn the Money | $17.55In the Money | $17.85In the Money | $17.65In the Money | $17.65In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $2.00Out of the Money | $2.04Out of the Money | $2.03Out of the Money | $-0.03Out of the Money | 663Out of the Money | 1,796Out of the Money | TSLAIn the Money | $19.60In the Money | $19.95In the Money | $19.98In the Money | $0.57In the Money | 3In the Money | 14In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.69Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 125Out of the Money | ---Out of the Money | TSLAIn the Money | $21.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $0.05Out of the Money | 1,444Out of the Money | 2,665Out of the Money | TSLAIn the Money | $24.05In the Money | $24.40In the Money | $24.25In the Money | $-0.17In the Money | 30In the Money | 40In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 700Out of the Money | 1,587Out of the Money | TSLAIn the Money | $28.55In the Money | $29.00In the Money | $27.80In the Money | $-0.48In the Money | 1In the Money | 71In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 562Out of the Money | 2,376Out of the Money | TSLAIn the Money | $33.35In the Money | $33.75In the Money | $34.56In the Money | $0.76In the Money | 3In the Money | 30In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 623Out of the Money | 723Out of the Money | TSLAIn the Money | $38.20In the Money | $38.60In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 98Out of the Money | 1,259Out of the Money | TSLAIn the Money | $43.10In the Money | $43.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 139Out of the Money | 566Out of the Money | TSLAIn the Money | $48.00In the Money | $48.45In the Money | $48.50In the Money | $-2.35In the Money | 4In the Money | 6In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 357Out of the Money | 1,302Out of the Money | TSLAIn the Money | $53.05In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 123Out of the Money | 128Out of the Money | TSLAIn the Money | $58.05In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 98Out of the Money | 1,032Out of the Money | TSLAIn the Money | $63.05In the Money | $63.45In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 561Out of the Money | 720Out of the Money | TSLAIn the Money | $68.05In the Money | $68.55In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 65Out of the Money | 396Out of the Money | TSLAIn the Money | $73.05In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 23Out of the Money | 118Out of the Money | TSLAIn the Money | $78.05In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 48Out of the Money | 257Out of the Money | TSLAIn the Money | $83.05In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | 185Out of the Money | TSLAIn the Money | $88.05In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 511Out of the Money | 358Out of the Money | TSLAIn the Money | $93.05In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLAIn the Money | $98.05In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,092Out of the Money | TSLAIn the Money | $103.00In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLAIn the Money | $108.00In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 42Out of the Money | TSLAIn the Money | $113.00In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 211Out of the Money | TSLAIn the Money | $118.00In the Money | $118.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $123.00In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | TSLAIn the Money | $128.00In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TSLAIn the Money | $133.00In the Money | $133.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 425Out of the Money | 58Out of the Money | TSLAIn the Money | $138.00In the Money | $138.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50Out of the Money | TSLAIn the Money | $143.00In the Money | $143.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 365Out of the Money | TSLAIn the Money | $153.00In the Money | $153.55In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |