Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.20In the Money | $123.40In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TSLAIn the Money | $114.70In the Money | $118.45In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TSLAIn the Money | $111.25In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
TSLAIn the Money | $106.25In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLAIn the Money | $101.25In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 83Out of the Money | |
TSLAIn the Money | $94.80In the Money | $98.50In the Money | $95.10In the Money | $12.75In the Money | 5In the Money | 16In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,069Out of the Money | |
TSLAIn the Money | $91.30In the Money | $93.35In the Money | $90.37In the Money | $13.70In the Money | 11In the Money | 22In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 31Out of the Money | |
TSLAIn the Money | $85.30In the Money | $88.05In the Money | $87.10In the Money | $9.09In the Money | 32In the Money | 52In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 46Out of the Money | 93Out of the Money | |
TSLAIn the Money | $81.35In the Money | $83.55In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 143Out of the Money | 57Out of the Money | |
TSLAIn the Money | $76.35In the Money | $78.55In the Money | $67.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,860Out of the Money | |
TSLAIn the Money | $70.10In the Money | $73.60In the Money | $68.10In the Money | $5.11In the Money | 2In the Money | 166In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 250Out of the Money | |
TSLAIn the Money | $66.40In the Money | $68.60In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 639Out of the Money | |
TSLAIn the Money | $61.40In the Money | $63.65In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 151Out of the Money | 844Out of the Money | |
TSLAIn the Money | $56.10In the Money | $58.20In the Money | $55.30In the Money | $10.49In the Money | 107In the Money | 114In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 401Out of the Money | 1,600Out of the Money | |
TSLAIn the Money | $51.50In the Money | $53.70In the Money | $51.00In the Money | $7.00In the Money | 3In the Money | 37In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 137Out of the Money | 758Out of the Money | |
TSLAIn the Money | $46.55In the Money | $48.25In the Money | $47.60In the Money | $9.92In the Money | 28In the Money | 153In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 424Out of the Money | 1,859Out of the Money | |
TSLAIn the Money | $41.00In the Money | $43.50In the Money | $40.90In the Money | $7.45In the Money | 26In the Money | 35In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 285Out of the Money | 6,055Out of the Money | |
TSLAIn the Money | $39.15In the Money | $41.35In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 51Out of the Money | 94Out of the Money | |
TSLAIn the Money | $36.70In the Money | $38.40In the Money | $33.25In the Money | $4.72In the Money | 24In the Money | 146In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 815Out of the Money | 1,672Out of the Money | |
TSLAIn the Money | $34.25In the Money | $36.00In the Money | $34.20In the Money | $9.20In the Money | 11In the Money | 6In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 4,387Out of the Money | 121Out of the Money | |
TSLAIn the Money | $31.85In the Money | $33.60In the Money | $32.15In the Money | $8.55In the Money | 37In the Money | 304In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.39Out of the Money | 836Out of the Money | 1,499Out of the Money | |
TSLAIn the Money | $29.45In the Money | $31.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.52Out of the Money | 158Out of the Money | 161Out of the Money | |
TSLAIn the Money | $27.10In the Money | $27.80In the Money | $27.90In the Money | $8.50In the Money | 619In the Money | 797In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.74Out of the Money | 2,504Out of the Money | 9,499Out of the Money | |
TSLAIn the Money | $24.75In the Money | $27.10In the Money | $24.27In the Money | $7.17In the Money | 3In the Money | 15In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.93Out of the Money | 451Out of the Money | 231Out of the Money | |
TSLAIn the Money | $22.50In the Money | $23.20In the Money | $23.50In the Money | $8.40In the Money | 144In the Money | 563In the Money | TSLAOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-1.22Out of the Money | 2,232Out of the Money | 2,688Out of the Money | |
TSLAIn the Money | $20.30In the Money | $21.00In the Money | $20.00In the Money | $7.25In the Money | 19In the Money | 523In the Money | TSLAOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $-1.54Out of the Money | 972Out of the Money | 331Out of the Money | |
TSLAIn the Money | $18.30In the Money | $18.80In the Money | $18.63In the Money | $7.23In the Money | 724In the Money | 1,972In the Money | TSLAOut of the Money | $1.57Out of the Money | $1.66Out of the Money | $1.65Out of the Money | $-1.85Out of the Money | 3,796Out of the Money | 2,966Out of the Money | |
TSLAIn the Money | $16.25In the Money | $16.70In the Money | $17.35In the Money | $7.55In the Money | 436In the Money | 262In the Money | TSLAOut of the Money | $2.03Out of the Money | $2.13Out of the Money | $2.08Out of the Money | $-2.37Out of the Money | 1,962Out of the Money | 1,221Out of the Money | |
TSLAIn the Money | $14.25In the Money | $14.90In the Money | $14.50In the Money | $6.20In the Money | 1,421In the Money | 2,627In the Money | TSLAOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-2.84Out of the Money | 3,559Out of the Money | 3,882Out of the Money | |
TSLAIn the Money | $12.45In the Money | $13.90In the Money | $12.60In the Money | $5.55In the Money | 939In the Money | 816In the Money | TSLAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.33Out of the Money | $-3.36Out of the Money | 1,633Out of the Money | 441Out of the Money | |
TSLAIn the Money | $10.90In the Money | $11.50In the Money | $11.20In the Money | $5.30In the Money | 3,551In the Money | 2,979In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-3.85Out of the Money | 5,026Out of the Money | 900Out of the Money | |
TSLAIn the Money | $9.45In the Money | $9.65In the Money | $9.60In the Money | $4.85In the Money | 3,146In the Money | 348In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $5.17Out of the Money | $-4.53Out of the Money | 1,365Out of the Money | 90Out of the Money | |
TSLAUnderlying issue's last price | $8.10Underlying issue's last price | $8.25Underlying issue's last price | $8.20Underlying issue's last price | $4.10Underlying issue's last price | 4,850Underlying issue's last price | 2,009Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.25Underlying issue's last price | $-4.95Underlying issue's last price | 1,842Underlying issue's last price | 191Underlying issue's last price |
TSLANear the Money | $6.90Near the Money | $7.05Near the Money | $7.00Near the Money | $3.65Near the Money | 2,054Near the Money | 298Near the Money | TSLAIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $-5.55In the Money | 251In the Money | 9In the Money | |
TSLAOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.85Out of the Money | $3.07Out of the Money | 12,885Out of the Money | 5,632Out of the Money | TSLAIn the Money | $8.90In the Money | $9.15In the Money | $9.00In the Money | $-5.90In the Money | 996In the Money | 235In the Money | |
TSLAOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.98Out of the Money | $2.73Out of the Money | 720Out of the Money | 387Out of the Money | TSLAIn the Money | $10.50In the Money | $10.75In the Money | $10.48In the Money | $-7.22In the Money | 26In the Money | 3In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.16Out of the Money | $2.30Out of the Money | 3,210Out of the Money | 2,033Out of the Money | TSLAIn the Money | $12.05In the Money | $12.40In the Money | $12.00In the Money | $-8.50In the Money | 104In the Money | 38In the Money | |
TSLAOut of the Money | $2.81Out of the Money | $2.91Out of the Money | $2.86Out of the Money | $1.61Out of the Money | 4,282Out of the Money | 3,179Out of the Money | TSLAIn the Money | $15.75In the Money | $17.25In the Money | $16.00In the Money | $-7.41In the Money | 37In the Money | 31In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $2.02Out of the Money | $2.06Out of the Money | $1.21Out of the Money | 1,910Out of the Money | 1,110Out of the Money | TSLAIn the Money | $19.85In the Money | $21.85In the Money | $19.41In the Money | $-9.09In the Money | 3In the Money | 11In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.78Out of the Money | 2,636Out of the Money | 2,335Out of the Money | TSLAIn the Money | $24.25In the Money | $24.90In the Money | $24.42In the Money | $-8.98In the Money | 41In the Money | 14In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.54Out of the Money | 1,852Out of the Money | 1,133Out of the Money | TSLAIn the Money | $28.90In the Money | $30.80In the Money | $28.28In the Money | $-14.47In the Money | 5In the Money | 69In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.39Out of the Money | 1,446Out of the Money | 2,283Out of the Money | TSLAIn the Money | $33.10In the Money | $35.30In the Money | $33.80In the Money | $-11.20In the Money | 8In the Money | 24In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 606Out of the Money | 511Out of the Money | TSLAIn the Money | $38.10In the Money | $40.55In the Money | $38.63In the Money | $-8.81In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 571Out of the Money | 1,072Out of the Money | TSLAIn the Money | $43.10In the Money | $44.10In the Money | $43.50In the Money | $-17.90In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 763Out of the Money | 793Out of the Money | TSLAIn the Money | $48.10In the Money | $50.60In the Money | $50.85In the Money | $-6.45In the Money | 3In the Money | 4In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 989Out of the Money | 1,268Out of the Money | TSLAIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 77Out of the Money | 84Out of the Money | TSLAIn the Money | $56.80In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 1,659Out of the Money | 152Out of the Money | TSLAIn the Money | $61.80In the Money | $65.50In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 584Out of the Money | 190Out of the Money | TSLAIn the Money | $68.30In the Money | $69.05In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 62Out of the Money | 392Out of the Money | TSLAIn the Money | $71.80In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 43Out of the Money | 97Out of the Money | TSLAIn the Money | $76.80In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 268Out of the Money | 106Out of the Money | TSLAIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 173Out of the Money | 65Out of the Money | TSLAIn the Money | $86.80In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 53Out of the Money | 322Out of the Money | TSLAIn the Money | $93.30In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 11Out of the Money | TSLAIn the Money | $96.80In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,083Out of the Money | TSLAIn the Money | $101.80In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 36Out of the Money | TSLAIn the Money | $106.80In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $111.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TSLAIn the Money | $116.80In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $123.30In the Money | $124.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 655Out of the Money | ---Out of the Money | TSLAIn the Money | $126.80In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | TSLAIn the Money | $131.80In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TSLAIn the Money | $136.80In the Money | $140.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 34Out of the Money | TSLAIn the Money | $141.80In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 279Out of the Money | TSLAIn the Money | $151.80In the Money | $155.50In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |