Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $169.25In the Money | $178.50In the Money | $172.92In the Money | $0.00In the Money | ---In the Money | 267In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 13,555Out of the Money | |
TSLAIn the Money | $164.95In the Money | $173.40In the Money | $165.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
TSLAIn the Money | $160.00In the Money | $169.15In the Money | $187.37In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,189Out of the Money | |
TSLAIn the Money | $155.65In the Money | $164.00In the Money | $161.27In the Money | $0.00In the Money | ---In the Money | 127In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,660Out of the Money | |
TSLAIn the Money | $150.50In the Money | $159.85In the Money | $146.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
TSLAIn the Money | $146.35In the Money | $154.70In the Money | $160.81In the Money | $0.00In the Money | ---In the Money | 71In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
TSLAIn the Money | $141.25In the Money | $150.45In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
TSLAIn the Money | $137.05In the Money | $145.55In the Money | $156.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
TSLAIn the Money | $132.05In the Money | $141.30In the Money | $150.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TSLAIn the Money | $129.20In the Money | $135.05In the Money | $128.90In the Money | $-0.94In the Money | 1In the Money | 377In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.01Out of the Money | 109Out of the Money | 8,907Out of the Money | |
TSLAIn the Money | $123.05In the Money | $132.20In the Money | $129.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 400Out of the Money | 664Out of the Money | |
TSLAIn the Money | $118.95In the Money | $127.30In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
TSLAIn the Money | $114.05In the Money | $123.30In the Money | $124.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
TSLAIn the Money | $110.10In the Money | $118.45In the Money | $112.37In the Money | $-3.73In the Money | 3In the Money | 193In the Money | TSLAOut of the Money | $1.73Out of the Money | $1.87Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
TSLAIn the Money | $105.40In the Money | $114.40In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | TSLAOut of the Money | $2.09Out of the Money | $2.24Out of the Money | $2.25Out of the Money | $0.10Out of the Money | 12Out of the Money | 4,270Out of the Money | |
TSLAIn the Money | $101.55In the Money | $109.70In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 849In the Money | TSLAOut of the Money | $2.50Out of the Money | $2.66Out of the Money | $2.76Out of the Money | $0.11Out of the Money | 4Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $96.95In the Money | $105.80In the Money | $98.80In the Money | $0.26In the Money | 2In the Money | 387In the Money | TSLAOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
TSLAIn the Money | $94.40In the Money | $100.00In the Money | $94.47In the Money | $0.00In the Money | ---In the Money | 3,609In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.09Out of the Money | 5Out of the Money | 942Out of the Money | |
TSLAIn the Money | $88.75In the Money | $97.45In the Money | $92.88In the Money | $0.88In the Money | 3In the Money | 5,730In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 781Out of the Money | |
TSLAIn the Money | $86.35In the Money | $91.70In the Money | $86.60In the Money | $-0.61In the Money | 9In the Money | 959In the Money | TSLAOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $4.96Out of the Money | $0.01Out of the Money | 186Out of the Money | 12,897Out of the Money | |
TSLAIn the Money | $80.80In the Money | $89.45In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 413In the Money | TSLAOut of the Money | $5.65Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,775Out of the Money | |
TSLAIn the Money | $77.45In the Money | $82.15In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 352In the Money | TSLAOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,174Out of the Money | |
TSLAIn the Money | $73.35In the Money | $79.10In the Money | $75.25In the Money | $-0.14In the Money | 2In the Money | 541In the Money | TSLAOut of the Money | $7.50Out of the Money | $7.85Out of the Money | $7.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | |
TSLAIn the Money | $73.10In the Money | $74.65In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | 499In the Money | TSLAOut of the Money | $8.65Out of the Money | $8.95Out of the Money | $9.23Out of the Money | $0.33Out of the Money | 3Out of the Money | 4,340Out of the Money | |
TSLAIn the Money | $69.45In the Money | $71.15In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 579In the Money | TSLAOut of the Money | $9.85Out of the Money | $10.20Out of the Money | $10.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 4,838Out of the Money | |
TSLAIn the Money | $66.35In the Money | $67.50In the Money | $64.70In the Money | $-3.55In the Money | 3In the Money | 2,392In the Money | TSLAOut of the Money | $11.20Out of the Money | $11.55Out of the Money | $11.90Out of the Money | $0.35Out of the Money | 1Out of the Money | 5,180Out of the Money | |
TSLAIn the Money | $63.00In the Money | $64.30In the Money | $62.30In the Money | $-2.15In the Money | 3In the Money | 3,031In the Money | TSLAOut of the Money | $12.70Out of the Money | $13.05Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,245Out of the Money | |
TSLAIn the Money | $59.90In the Money | $61.10In the Money | $58.55In the Money | $-3.25In the Money | 23In the Money | 1,110In the Money | TSLAOut of the Money | $14.30Out of the Money | $14.65Out of the Money | $15.45Out of the Money | $1.45Out of the Money | 180Out of the Money | 4,630Out of the Money | |
TSLAIn the Money | $56.55In the Money | $58.35In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 517In the Money | TSLAOut of the Money | $16.05Out of the Money | $16.40Out of the Money | $16.95Out of the Money | $0.85Out of the Money | 2Out of the Money | 2,640Out of the Money | |
TSLAIn the Money | $53.95In the Money | $55.10In the Money | $54.38In the Money | $-0.12In the Money | 4In the Money | 2,556In the Money | TSLAOut of the Money | $17.95Out of the Money | $18.30Out of the Money | $19.28Out of the Money | $1.48Out of the Money | 2Out of the Money | 7,229Out of the Money | |
TSLAIn the Money | $51.10In the Money | $52.40In the Money | $50.20In the Money | $0.20In the Money | 2In the Money | 734In the Money | TSLAOut of the Money | $19.95Out of the Money | $20.30Out of the Money | $21.00Out of the Money | $0.90Out of the Money | 13Out of the Money | 3,167Out of the Money | |
TSLAIn the Money | $48.50In the Money | $49.65In the Money | $47.54In the Money | $-0.96In the Money | 1In the Money | 2,111In the Money | TSLAOut of the Money | $22.10Out of the Money | $22.45Out of the Money | $23.30Out of the Money | $0.80Out of the Money | 50Out of the Money | 5,895Out of the Money | |
TSLAIn the Money | $45.90In the Money | $47.20In the Money | $46.45In the Money | $-1.94In the Money | 18In the Money | 1,449In the Money | TSLAOut of the Money | $24.35Out of the Money | $24.75Out of the Money | $25.53Out of the Money | $0.71Out of the Money | 7Out of the Money | 5,971Out of the Money | |
TSLAIn the Money | $43.50In the Money | $44.70In the Money | $42.80In the Money | $-0.70In the Money | 12In the Money | 2,065In the Money | TSLAOut of the Money | $26.75Out of the Money | $27.15Out of the Money | $27.77Out of the Money | $1.02Out of the Money | 3Out of the Money | 6,071Out of the Money | |
TSLAUnderlying issue's last price | $41.15Underlying issue's last price | $42.45Underlying issue's last price | $40.40Underlying issue's last price | $-2.40Underlying issue's last price | 308Underlying issue's last price | 2,246Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $29.30Underlying issue's last price | $29.70Underlying issue's last price | $30.34Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 3,530Underlying issue's last price |
TSLANear the Money | $39.00Near the Money | $40.20Near the Money | $39.40Near the Money | $-1.11Near the Money | 25Near the Money | 4,283Near the Money | TSLAIn the Money | $31.95In the Money | $32.35In the Money | $33.05In the Money | $0.03In the Money | 6In the Money | 5,061In the Money | |
TSLAOut of the Money | $37.05Out of the Money | $38.15Out of the Money | $35.40Out of the Money | $-2.02Out of the Money | 2Out of the Money | 2,340Out of the Money | TSLAIn the Money | $34.75In the Money | $35.15In the Money | $36.34In the Money | $0.78In the Money | 1In the Money | 2,606In the Money | |
TSLAOut of the Money | $34.75Out of the Money | $36.40Out of the Money | $34.47Out of the Money | $-1.93Out of the Money | 3Out of the Money | 7,758Out of the Money | TSLAIn the Money | $37.65In the Money | $38.05In the Money | $39.08In the Money | $0.58In the Money | 4In the Money | 5,277In the Money | |
TSLAOut of the Money | $33.20Out of the Money | $34.35Out of the Money | $32.90Out of the Money | $0.14Out of the Money | 2Out of the Money | 3,020Out of the Money | TSLAIn the Money | $40.45In the Money | $41.20In the Money | $42.89In the Money | $1.34In the Money | 12In the Money | 2,675In the Money | |
TSLAOut of the Money | $31.55Out of the Money | $32.40Out of the Money | $31.85Out of the Money | $-0.65Out of the Money | 24Out of the Money | 9,262Out of the Money | TSLAIn the Money | $43.50In the Money | $44.45In the Money | $44.01In the Money | $1.56In the Money | 1In the Money | 10,808In the Money | |
TSLAOut of the Money | $29.85Out of the Money | $30.75Out of the Money | $29.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | TSLAIn the Money | $46.70In the Money | $47.75In the Money | $47.40In the Money | $-0.70In the Money | 2In the Money | 3,249In the Money | |
TSLAOut of the Money | $28.30Out of the Money | $29.15Out of the Money | $27.70Out of the Money | $-2.35Out of the Money | 1Out of the Money | 1,633Out of the Money | TSLAIn the Money | $50.10In the Money | $51.10In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 2,515In the Money | |
TSLAOut of the Money | $26.90Out of the Money | $27.65Out of the Money | $27.25Out of the Money | $0.70Out of the Money | 2Out of the Money | 1,457Out of the Money | TSLAIn the Money | $53.30In the Money | $54.80In the Money | $55.58In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | |
TSLAOut of the Money | $25.55Out of the Money | $26.25Out of the Money | $25.03Out of the Money | $-1.62Out of the Money | 6Out of the Money | 3,380Out of the Money | TSLAIn the Money | $56.85In the Money | $58.30In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 3,742In the Money | |
TSLAOut of the Money | $24.20Out of the Money | $24.95Out of the Money | $24.50Out of the Money | $-0.45Out of the Money | 12Out of the Money | 1,923Out of the Money | TSLAIn the Money | $60.50In the Money | $61.85In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 2,515In the Money | |
TSLAOut of the Money | $22.95Out of the Money | $23.65Out of the Money | $21.98Out of the Money | $-1.32Out of the Money | 6Out of the Money | 1,898Out of the Money | TSLAIn the Money | $64.20In the Money | $65.70In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
TSLAOut of the Money | $21.90Out of the Money | $22.30Out of the Money | $21.32Out of the Money | $-1.53Out of the Money | 17Out of the Money | 1,270Out of the Money | TSLAIn the Money | $68.00In the Money | $69.55In the Money | $69.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
TSLAOut of the Money | $20.80Out of the Money | $21.20Out of the Money | $21.00Out of the Money | $-0.70Out of the Money | 25Out of the Money | 6,277Out of the Money | TSLAIn the Money | $71.85In the Money | $73.40In the Money | $74.85In the Money | $2.77In the Money | 6In the Money | 4,199In the Money | |
TSLAOut of the Money | $18.80Out of the Money | $19.20Out of the Money | $18.20Out of the Money | $-1.06Out of the Money | 47Out of the Money | 7,084Out of the Money | TSLAIn the Money | $79.85In the Money | $81.20In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 2,804In the Money | |
TSLAOut of the Money | $17.00Out of the Money | $17.35Out of the Money | $17.20Out of the Money | $-0.20Out of the Money | 30Out of the Money | 4,828Out of the Money | TSLAIn the Money | $86.30In the Money | $90.90In the Money | $90.46In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | |
TSLAOut of the Money | $15.40Out of the Money | $15.75Out of the Money | $15.51Out of the Money | $-0.34Out of the Money | 4Out of the Money | 4,975Out of the Money | TSLAIn the Money | $95.05In the Money | $99.40In the Money | $99.01In the Money | $2.36In the Money | 1In the Money | 738In the Money | |
TSLAOut of the Money | $14.00Out of the Money | $14.30Out of the Money | $13.65Out of the Money | $-1.20Out of the Money | 50Out of the Money | 3,783Out of the Money | TSLAIn the Money | $104.20In the Money | $108.20In the Money | $103.23In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
TSLAOut of the Money | $12.65Out of the Money | $13.05Out of the Money | $12.40Out of the Money | $-0.85Out of the Money | 301Out of the Money | 3,391Out of the Money | TSLAIn the Money | $112.80In the Money | $118.65In the Money | $112.05In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
TSLAOut of the Money | $11.50Out of the Money | $11.90Out of the Money | $11.70Out of the Money | $-0.45Out of the Money | 60Out of the Money | 11,183Out of the Money | TSLAIn the Money | $121.95In the Money | $126.00In the Money | $124.73In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | |
TSLAOut of the Money | $10.50Out of the Money | $10.85Out of the Money | $10.07Out of the Money | $-0.93Out of the Money | 204Out of the Money | 2,215Out of the Money | TSLAIn the Money | $131.80In the Money | $135.50In the Money | $136.53In the Money | $-0.92In the Money | 6In the Money | 231In the Money | |
TSLAOut of the Money | $9.55Out of the Money | $9.95Out of the Money | $9.75Out of the Money | $-0.30Out of the Money | 9Out of the Money | 2,640Out of the Money | TSLAIn the Money | $139.25In the Money | $145.00In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $9.10Out of the Money | $8.65Out of the Money | $-0.78Out of the Money | 325Out of the Money | 2,175Out of the Money | TSLAIn the Money | $149.70In the Money | $155.30In the Money | $179.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $8.00Out of the Money | $8.35Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,952Out of the Money | TSLAIn the Money | $159.40In the Money | $165.05In the Money | $164.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $7.70Out of the Money | $7.35Out of the Money | $-0.48Out of the Money | 105Out of the Money | 6,398Out of the Money | TSLAIn the Money | $168.90In the Money | $175.15In the Money | $170.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | TSLAIn the Money | $178.50In the Money | $185.45In the Money | $175.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $6.25Out of the Money | $6.60Out of the Money | $6.25Out of the Money | $0.10Out of the Money | 12Out of the Money | 3,157Out of the Money | TSLAIn the Money | $188.45In the Money | $195.40In the Money | $182.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | TSLAIn the Money | $198.45In the Money | $205.35In the Money | $192.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.35Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | TSLAIn the Money | $208.50In the Money | $215.35In the Money | $206.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.14Out of the Money | $-0.22Out of the Money | 521Out of the Money | 8,190Out of the Money | TSLAIn the Money | $218.45In the Money | $225.35In the Money | $216.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | TSLAIn the Money | $228.45In the Money | $235.35In the Money | $216.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.65Out of the Money | $4.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 6,153Out of the Money | TSLAIn the Money | $238.45In the Money | $245.35In the Money | $202.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | TSLAIn the Money | $243.15In the Money | $250.65In the Money | $238.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | TSLAIn the Money | $248.45In the Money | $255.35In the Money | $193.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TSLAIn the Money | $258.50In the Money | $265.35In the Money | $195.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $-0.24Out of the Money | 100Out of the Money | 2,938Out of the Money | TSLAIn the Money | $268.45In the Money | $275.35In the Money | $260.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 734Out of the Money | TSLAIn the Money | $278.45In the Money | $285.35In the Money | $212.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 208Out of the Money | TSLAIn the Money | $288.45In the Money | $295.35In the Money | $294.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | TSLAIn the Money | $293.15In the Money | $300.65In the Money | $255.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | TSLAIn the Money | $298.45In the Money | $305.35In the Money | $258.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.88Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | TSLAIn the Money | $308.50In the Money | $315.40In the Money | $270.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.73Out of the Money | $2.93Out of the Money | $2.81Out of the Money | $-0.14Out of the Money | 2,648Out of the Money | 5,237Out of the Money | TSLAIn the Money | $318.45In the Money | $325.40In the Money | $288.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.60Out of the Money | $2.79Out of the Money | $2.64Out of the Money | $-0.34Out of the Money | 1Out of the Money | 348Out of the Money | TSLAIn the Money | $328.45In the Money | $335.40In the Money | $308.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.47Out of the Money | $2.66Out of the Money | $2.62Out of the Money | $0.12Out of the Money | 4Out of the Money | 964Out of the Money | TSLAIn the Money | $338.50In the Money | $345.40In the Money | $264.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $2.54Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | TSLAIn the Money | $348.50In the Money | $355.40In the Money | $242.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.24Out of the Money | $2.43Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | TSLAIn the Money | $358.45In the Money | $365.40In the Money | $364.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.14Out of the Money | $2.32Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | TSLAIn the Money | $368.45In the Money | $375.40In the Money | $302.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.23Out of the Money | $2.07Out of the Money | $-0.11Out of the Money | 75Out of the Money | 16,658Out of the Money | TSLAIn the Money | $378.45In the Money | $385.40In the Money | $394.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |