Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $172.80In the Money | $175.75In the Money | $173.94In the Money | $2.82In the Money | 2In the Money | 335In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,669Out of the Money | |
TSLAIn the Money | $168.00In the Money | $170.65In the Money | $170.14In the Money | $4.68In the Money | 10In the Money | 22In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
TSLAIn the Money | $161.25In the Money | $167.85In the Money | $187.37In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,414Out of the Money | |
TSLAIn the Money | $156.80In the Money | $162.85In the Money | $161.27In the Money | $0.00In the Money | ---In the Money | 127In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,661Out of the Money | |
TSLAIn the Money | $151.00In the Money | $158.45In the Money | $146.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
TSLAIn the Money | $147.45In the Money | $153.50In the Money | $147.98In the Money | $0.00In the Money | ---In the Money | 72In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TSLAIn the Money | $142.70In the Money | $149.15In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.92Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
TSLAIn the Money | $138.20In the Money | $144.25In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,616Out of the Money | |
TSLAIn the Money | $133.30In the Money | $139.90In the Money | $150.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TSLAIn the Money | $130.85In the Money | $132.80In the Money | $138.52In the Money | $0.00In the Money | ---In the Money | 379In the Money | TSLAOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 308Out of the Money | 8,979Out of the Money | |
TSLAIn the Money | $123.35In the Money | $130.75In the Money | $129.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.23Out of the Money | $1.51Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
TSLAIn the Money | $118.80In the Money | $125.95In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.57Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.10Out of the Money | 81Out of the Money | 1,292Out of the Money | |
TSLAIn the Money | $114.30In the Money | $121.75In the Money | $116.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.99Out of the Money | $1.69Out of the Money | $1.33Out of the Money | $-0.15Out of the Money | 10Out of the Money | 864Out of the Money | |
TSLAIn the Money | $111.85In the Money | $115.35In the Money | $123.22In the Money | $0.00In the Money | ---In the Money | 196In the Money | TSLAOut of the Money | $1.28Out of the Money | $1.98Out of the Money | $1.66Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,217Out of the Money | |
TSLAIn the Money | $106.10In the Money | $112.90In the Money | $113.93In the Money | $0.00In the Money | ---In the Money | 155In the Money | TSLAOut of the Money | $1.60Out of the Money | $2.03Out of the Money | $1.94Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,728Out of the Money | |
TSLAIn the Money | $103.35In the Money | $106.00In the Money | $105.65In the Money | $-5.40In the Money | 2In the Money | 848In the Money | TSLAOut of the Money | $2.00Out of the Money | $2.72Out of the Money | $2.35Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,363Out of the Money | |
TSLAIn the Money | $99.00In the Money | $101.75In the Money | $91.67In the Money | $0.00In the Money | ---In the Money | 386In the Money | TSLAOut of the Money | $2.45Out of the Money | $3.35Out of the Money | $2.77Out of the Money | $-0.02Out of the Money | 2Out of the Money | 376Out of the Money | |
TSLAIn the Money | $95.85In the Money | $97.40In the Money | $95.28In the Money | $0.00In the Money | ---In the Money | 3,619In the Money | TSLAOut of the Money | $2.80Out of the Money | $3.85Out of the Money | $3.40Out of the Money | $0.08Out of the Money | 5Out of the Money | 934Out of the Money | |
TSLAIn the Money | $91.65In the Money | $93.30In the Money | $92.35In the Money | $0.15In the Money | 3In the Money | 5,729In the Money | TSLAOut of the Money | $3.40Out of the Money | $4.45Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
TSLAIn the Money | $87.65In the Money | $89.15In the Money | $88.75In the Money | $-4.55In the Money | 3In the Money | 982In the Money | TSLAOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.56Out of the Money | $-0.14Out of the Money | 184Out of the Money | 13,498Out of the Money | |
TSLAIn the Money | $83.65In the Money | $85.25In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 413In the Money | TSLAOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.25Out of the Money | $0.35Out of the Money | 2Out of the Money | 4,817Out of the Money | |
TSLAIn the Money | $79.85In the Money | $81.25In the Money | $80.72In the Money | $-5.63In the Money | 10In the Money | 452In the Money | TSLAOut of the Money | $5.70Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $0.20Out of the Money | 19Out of the Money | 5,166Out of the Money | |
TSLAIn the Money | $76.35In the Money | $77.55In the Money | $76.70In the Money | $-5.95In the Money | 1In the Money | 570In the Money | TSLAOut of the Money | $7.10Out of the Money | $7.35Out of the Money | $7.35Out of the Money | $0.48Out of the Money | 2Out of the Money | 1,743Out of the Money | |
TSLAIn the Money | $71.85In the Money | $74.25In the Money | $73.25In the Money | $7.60In the Money | 201In the Money | 502In the Money | TSLAOut of the Money | $8.15Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $0.25Out of the Money | 55Out of the Money | 4,508Out of the Money | |
TSLAIn the Money | $68.25In the Money | $70.70In the Money | $74.85In the Money | $-5.20In the Money | 2In the Money | 585In the Money | TSLAOut of the Money | $9.35Out of the Money | $9.95Out of the Money | $9.80Out of the Money | $0.65Out of the Money | 8Out of the Money | 4,838Out of the Money | |
TSLAIn the Money | $64.80In the Money | $67.25In the Money | $66.25In the Money | $-5.00In the Money | 88In the Money | 2,397In the Money | TSLAOut of the Money | $9.70Out of the Money | $11.05Out of the Money | $11.20Out of the Money | $0.70Out of the Money | 86Out of the Money | 5,253Out of the Money | |
TSLAIn the Money | $61.50In the Money | $63.95In the Money | $63.15In the Money | $-4.30In the Money | 5In the Money | 3,030In the Money | TSLAOut of the Money | $11.65Out of the Money | $12.45Out of the Money | $12.40Out of the Money | $1.30Out of the Money | 2Out of the Money | 2,515Out of the Money | |
TSLAIn the Money | $58.25In the Money | $60.75In the Money | $59.50In the Money | $-4.15In the Money | 7In the Money | 1,104In the Money | TSLAOut of the Money | $13.25Out of the Money | $14.40Out of the Money | $14.23Out of the Money | $0.64Out of the Money | 2Out of the Money | 4,989Out of the Money | |
TSLAIn the Money | $55.15In the Money | $57.70In the Money | $56.60In the Money | $-5.65In the Money | 1In the Money | 537In the Money | TSLAOut of the Money | $14.45Out of the Money | $16.75Out of the Money | $15.60Out of the Money | $0.75Out of the Money | 134Out of the Money | 2,605Out of the Money | |
TSLAIn the Money | $52.25In the Money | $54.70In the Money | $53.40In the Money | $-4.40In the Money | 9In the Money | 3,349In the Money | TSLAOut of the Money | $16.30Out of the Money | $18.00Out of the Money | $17.30Out of the Money | $0.14Out of the Money | 36Out of the Money | 8,735Out of the Money | |
TSLAIn the Money | $49.45In the Money | $51.90In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 581In the Money | TSLAOut of the Money | $18.30Out of the Money | $20.60Out of the Money | $19.37Out of the Money | $0.27Out of the Money | 107Out of the Money | 3,222Out of the Money | |
TSLAIn the Money | $46.75In the Money | $49.00In the Money | $48.50In the Money | $-4.55In the Money | 37In the Money | 2,132In the Money | TSLAOut of the Money | $20.40Out of the Money | $22.70Out of the Money | $21.55Out of the Money | $0.55Out of the Money | 170Out of the Money | 5,927Out of the Money | |
TSLAIn the Money | $44.15In the Money | $46.65In the Money | $45.65In the Money | $-3.65In the Money | 23In the Money | 1,528In the Money | TSLAOut of the Money | $22.65Out of the Money | $25.00Out of the Money | $23.90Out of the Money | $1.45Out of the Money | 1Out of the Money | 5,956Out of the Money | |
TSLAIn the Money | $42.15In the Money | $44.15In the Money | $43.00In the Money | $-5.55In the Money | 47In the Money | 2,085In the Money | TSLAOut of the Money | $25.05Out of the Money | $27.40Out of the Money | $26.20Out of the Money | $0.40Out of the Money | 25Out of the Money | 6,365Out of the Money | |
TSLAUnderlying issue's last price | $40.00Underlying issue's last price | $41.85Underlying issue's last price | $40.65Underlying issue's last price | $-4.05Underlying issue's last price | 97Underlying issue's last price | 2,256Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $28.40Underlying issue's last price | $29.90Underlying issue's last price | $28.61Underlying issue's last price | $1.12Underlying issue's last price | 9Underlying issue's last price | 3,554Underlying issue's last price |
TSLANear the Money | $38.00Near the Money | $39.60Near the Money | $38.50Near the Money | $-3.60Near the Money | 102Near the Money | 4,331Near the Money | TSLAIn the Money | $30.20In the Money | $31.50In the Money | $31.00In the Money | $1.00In the Money | 165In the Money | 5,099In the Money | |
TSLAOut of the Money | $35.15Out of the Money | $37.55Out of the Money | $36.45Out of the Money | $-3.85Out of the Money | 44Out of the Money | 2,347Out of the Money | TSLAIn the Money | $32.95In the Money | $35.30In the Money | $34.10In the Money | $1.87In the Money | 7In the Money | 2,625In the Money | |
TSLAOut of the Money | $33.15Out of the Money | $35.55Out of the Money | $34.60Out of the Money | $-2.75Out of the Money | 40Out of the Money | 7,583Out of the Money | TSLAIn the Money | $35.85In the Money | $38.20In the Money | $36.80In the Money | $1.58In the Money | 2In the Money | 5,142In the Money | |
TSLAOut of the Money | $31.30Out of the Money | $33.70Out of the Money | $33.44Out of the Money | $-5.86Out of the Money | 2Out of the Money | 3,090Out of the Money | TSLAIn the Money | $38.80In the Money | $40.95In the Money | $40.30In the Money | $4.45In the Money | 2In the Money | 2,675In the Money | |
TSLAOut of the Money | $30.00Out of the Money | $31.90Out of the Money | $30.85Out of the Money | $-3.65Out of the Money | 311Out of the Money | 9,348Out of the Money | TSLAIn the Money | $42.50In the Money | $44.00In the Money | $43.60In the Money | $2.20In the Money | 5In the Money | 10,802In the Money | |
TSLAOut of the Money | $27.80Out of the Money | $30.25Out of the Money | $29.05Out of the Money | $-4.50Out of the Money | 67Out of the Money | 1,386Out of the Money | TSLAIn the Money | $45.15In the Money | $47.35In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | 3,264In the Money | |
TSLAOut of the Money | $26.30Out of the Money | $28.65Out of the Money | $27.45Out of the Money | $-3.25Out of the Money | 78Out of the Money | 1,622Out of the Money | TSLAIn the Money | $48.50In the Money | $50.65In the Money | $49.52In the Money | $3.77In the Money | 2In the Money | 2,512In the Money | |
TSLAOut of the Money | $24.80Out of the Money | $27.20Out of the Money | $26.05Out of the Money | $-3.85Out of the Money | 125Out of the Money | 1,500Out of the Money | TSLAIn the Money | $51.95In the Money | $54.20In the Money | $52.95In the Money | $-2.03In the Money | 1In the Money | 1,705In the Money | |
TSLAOut of the Money | $24.45Out of the Money | $25.75Out of the Money | $24.95Out of the Money | $-2.35Out of the Money | 1,065Out of the Money | 3,504Out of the Money | TSLAIn the Money | $55.50In the Money | $58.00In the Money | $56.05In the Money | $-6.80In the Money | 15In the Money | 3,798In the Money | |
TSLAOut of the Money | $22.10Out of the Money | $24.45Out of the Money | $23.10Out of the Money | $-4.10Out of the Money | 11Out of the Money | 1,939Out of the Money | TSLAIn the Money | $59.15In the Money | $61.65In the Money | $59.80In the Money | $-3.80In the Money | 1In the Money | 2,514In the Money | |
TSLAOut of the Money | $21.00Out of the Money | $23.20Out of the Money | $22.10Out of the Money | $-2.74Out of the Money | 14Out of the Money | 1,907Out of the Money | TSLAIn the Money | $62.90In the Money | $65.40In the Money | $63.84In the Money | $3.84In the Money | 2In the Money | 1,231In the Money | |
TSLAOut of the Money | $19.70Out of the Money | $21.05Out of the Money | $21.89Out of the Money | $-1.91Out of the Money | 6Out of the Money | 1,259Out of the Money | TSLAIn the Money | $66.70In the Money | $69.20In the Money | $70.27In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
TSLAOut of the Money | $18.60Out of the Money | $19.95Out of the Money | $20.40Out of the Money | $-2.10Out of the Money | 24Out of the Money | 6,477Out of the Money | TSLAIn the Money | $70.60In the Money | $73.10In the Money | $71.18In the Money | $-0.91In the Money | 1In the Money | 4,033In the Money | |
TSLAOut of the Money | $16.60Out of the Money | $17.95Out of the Money | $17.82Out of the Money | $-2.63Out of the Money | 173Out of the Money | 7,173Out of the Money | TSLAIn the Money | $79.00In the Money | $80.75In the Money | $79.55In the Money | $4.55In the Money | 19In the Money | 2,803In the Money | |
TSLAOut of the Money | $15.85Out of the Money | $16.20Out of the Money | $16.03Out of the Money | $-2.12Out of the Money | 47Out of the Money | 5,583Out of the Money | TSLAIn the Money | $87.35In the Money | $90.00In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | |
TSLAOut of the Money | $13.30Out of the Money | $15.60Out of the Money | $14.65Out of the Money | $-2.45Out of the Money | 52Out of the Money | 5,294Out of the Money | TSLAIn the Money | $95.90In the Money | $98.60In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
TSLAOut of the Money | $11.90Out of the Money | $13.25Out of the Money | $13.07Out of the Money | $-2.38Out of the Money | 39Out of the Money | 4,090Out of the Money | TSLAIn the Money | $104.70In the Money | $106.40In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
TSLAOut of the Money | $11.70Out of the Money | $11.95Out of the Money | $11.93Out of the Money | $-2.32Out of the Money | 97Out of the Money | 3,709Out of the Money | TSLAIn the Money | $113.75In the Money | $115.40In the Money | $113.73In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
TSLAOut of the Money | $10.60Out of the Money | $10.85Out of the Money | $10.85Out of the Money | $-1.65Out of the Money | 502Out of the Money | 11,604Out of the Money | TSLAIn the Money | $123.00In the Money | $124.60In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
TSLAOut of the Money | $9.60Out of the Money | $9.90Out of the Money | $9.90Out of the Money | $-1.91Out of the Money | 39Out of the Money | 2,023Out of the Money | TSLAIn the Money | $132.35In the Money | $134.00In the Money | $136.69In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $-1.55Out of the Money | 52Out of the Money | 2,684Out of the Money | TSLAIn the Money | $139.80In the Money | $145.30In the Money | $130.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLAOut of the Money | $7.95Out of the Money | $8.25Out of the Money | $8.15Out of the Money | $-1.30Out of the Money | 40Out of the Money | 2,141Out of the Money | TSLAIn the Money | $150.25In the Money | $154.95In the Money | $179.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $7.25Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $-1.35Out of the Money | 204Out of the Money | 3,111Out of the Money | TSLAIn the Money | $159.10In the Money | $165.00In the Money | $164.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $6.75Out of the Money | $-1.24Out of the Money | 56Out of the Money | 6,653Out of the Money | TSLAIn the Money | $168.80In the Money | $175.00In the Money | $170.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $6.40Out of the Money | $6.60Out of the Money | $-1.06Out of the Money | 33Out of the Money | 1,585Out of the Money | TSLAIn the Money | $178.80In the Money | $184.95In the Money | $181.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.90Out of the Money | $5.76Out of the Money | $-1.35Out of the Money | 21Out of the Money | 3,176Out of the Money | TSLAIn the Money | $188.30In the Money | $194.95In the Money | $182.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $5.45Out of the Money | $5.80Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1,729Out of the Money | TSLAIn the Money | $198.30In the Money | $204.95In the Money | $190.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $5.05Out of the Money | $5.50Out of the Money | $-0.45Out of the Money | 13Out of the Money | 4,098Out of the Money | TSLAIn the Money | $208.90In the Money | $214.90In the Money | $206.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-0.65Out of the Money | 181Out of the Money | 8,420Out of the Money | TSLAIn the Money | $218.90In the Money | $224.90In the Money | $216.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.48Out of the Money | $0.76Out of the Money | 4Out of the Money | 1,609Out of the Money | TSLAIn the Money | $228.90In the Money | $234.90In the Money | $216.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.98Out of the Money | $-0.82Out of the Money | 341Out of the Money | 6,634Out of the Money | TSLAIn the Money | $238.90In the Money | $244.90In the Money | $202.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $5.10Out of the Money | $0.90Out of the Money | 1Out of the Money | 450Out of the Money | TSLAIn the Money | $243.60In the Money | $250.20In the Money | $238.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $0.35Out of the Money | 2Out of the Money | 261Out of the Money | TSLAIn the Money | $248.95In the Money | $254.90In the Money | $193.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | TSLAIn the Money | $258.90In the Money | $264.90In the Money | $195.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $-0.77Out of the Money | 156Out of the Money | 2,929Out of the Money | TSLAIn the Money | $268.90In the Money | $274.90In the Money | $260.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $-0.50Out of the Money | 2Out of the Money | 730Out of the Money | TSLAIn the Money | $278.95In the Money | $284.90In the Money | $212.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.57Out of the Money | $3.05Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TSLAIn the Money | $288.90In the Money | $294.95In the Money | $294.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.49Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TSLAIn the Money | $293.60In the Money | $300.20In the Money | $255.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.41Out of the Money | $2.87Out of the Money | $3.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 925Out of the Money | TSLAIn the Money | $298.90In the Money | $304.95In the Money | $258.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.27Out of the Money | $2.72Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | TSLAIn the Money | $308.95In the Money | $314.95In the Money | $270.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.40Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-0.41Out of the Money | 731Out of the Money | 9,325Out of the Money | TSLAIn the Money | $318.90In the Money | $324.95In the Money | $288.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.01Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 348Out of the Money | TSLAIn the Money | $328.95In the Money | $334.95In the Money | $308.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 968Out of the Money | TSLAIn the Money | $338.95In the Money | $344.95In the Money | $264.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.04Out of the Money | $2.24Out of the Money | $2.17Out of the Money | $-0.40Out of the Money | 2Out of the Money | 881Out of the Money | TSLAIn the Money | $348.90In the Money | $354.95In the Money | $242.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.70Out of the Money | $2.14Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | TSLAIn the Money | $358.95In the Money | $364.95In the Money | $364.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 20Out of the Money | 1,452Out of the Money | TSLAIn the Money | $368.90In the Money | $374.90In the Money | $302.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.86Out of the Money | $2.26Out of the Money | $1.87Out of the Money | $-0.48Out of the Money | 182Out of the Money | 17,457Out of the Money | TSLAIn the Money | $378.90In the Money | $384.95In the Money | $394.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |