Stocks Options

LAST PRICE
152.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
152.0500/ 1
Ask / Lots
152.1900/ 1
Open / Previous Close
0.0000 / 152.2300
Day Range
---
52 Week Range
Low 84.0150
High 158.4000
Volume
32,734
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TSMIn the Money	---In the Money	---In the Money	$37.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSMIn the Money	---In the Money	---In the Money	$36.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TSMIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TSMIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TSMIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TSMIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TSMIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSMIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TSMIn the Money	---In the Money	---In the Money	$21.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TSMIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TSMIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TSMIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
TSMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TSMIn the Money	---In the Money	---In the Money	$20.09In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
TSMIn the Money	---In the Money	---In the Money	$16.03In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSMIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TSMIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TSMIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
TSMIn the Money	---In the Money	---In the Money	$14.53In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
TSMIn the Money	---In the Money	---In the Money	$14.22In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TSMIn the Money	---In the Money	---In the Money	$12.59In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TSMIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TSMIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
TSMIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
TSMIn the Money	---In the Money	---In the Money	$10.42In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
TSMIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TSMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
TSMIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	743Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$5.04Near the Money	$0.00Near the Money	---Near the Money	591Near the Money	Filter Table By Strike Price of$152.50	TSMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	26In the Money
TSMNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$155.00	TSMIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	210In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$157.50	TSMIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	28In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$160.00	TSMIn the Money	---In the Money	---In the Money	$7.69In the Money	$0.00In the Money	---In the Money	7In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$162.50	TSMIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	11In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$165.00	TSMIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$170.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	TSMIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)