Stocks Options

LAST PRICE
174.0800
TODAY'S CHANGE (%)
Trending Down-2.1400 (-1.2144%)

Bid / Lots
173.9100/ 1
Ask / Lots
174.1000/ 1
Open / Previous Close
174.8700 / 176.2200
Day Range
Low 173.6501
High 176.0200
52 Week Range
Low 84.0150
High 193.4700
Volume
18,417,976
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.459

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	$128.55In the Money	$130.30In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,304Out of the Money
TSMIn the Money	$123.55In the Money	$125.30In the Money	$125.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,525Out of the Money
TSMIn the Money	$118.50In the Money	$119.15In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money
TSMIn the Money	$112.65In the Money	$114.05In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TSMIn the Money	$107.70In the Money	$110.25In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,797Out of the Money
TSMIn the Money	$102.55In the Money	$105.25In the Money	$99.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,256Out of the Money
TSMIn the Money	$98.55In the Money	$99.05In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,384Out of the Money
TSMIn the Money	$93.55In the Money	$94.50In the Money	$90.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,556Out of the Money
TSMIn the Money	$88.55In the Money	$90.05In the Money	$85.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money
TSMIn the Money	$83.50In the Money	$85.05In the Money	$84.55In the Money	$4.35In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
TSMIn the Money	$77.65In the Money	$79.30In the Money	$75.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,995Out of the Money
TSMIn the Money	$73.20In the Money	$74.95In the Money	$73.55In the Money	$5.30In the Money	1,038In the Money	2,016In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,789Out of the Money
TSMIn the Money	$68.20In the Money	$69.95In the Money	$69.08In the Money	$0.90In the Money	546In the Money	508In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
TSMIn the Money	$63.55In the Money	$64.50In the Money	$64.97In the Money	$-2.28In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money
TSMIn the Money	$57.60In the Money	$59.50In the Money	$60.21In the Money	$-1.92In the Money	108In the Money	120In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,378Out of the Money
TSMIn the Money	$53.40In the Money	$54.95In the Money	$55.50In the Money	$-1.60In the Money	50In the Money	780In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,129Out of the Money
TSMIn the Money	$48.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSMIn the Money	$48.55In the Money	$49.25In the Money	$49.28In the Money	$-2.72In the Money	5In the Money	349In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,497Out of the Money
TSMIn the Money	$47.55In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TSMIn the Money	$45.70In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TSMIn the Money	$45.10In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSMIn the Money	$43.35In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TSMIn the Money	$43.20In the Money	$44.85In the Money	$44.38In the Money	$-2.12In the Money	22In the Money	1,106In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	7,232Out of the Money
TSMIn the Money	$42.50In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSMIn the Money	$40.90In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$39.90In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TSMIn the Money	$39.55In the Money	$41.05In the Money	$36.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	21Out of the Money
TSMIn the Money	$38.55In the Money	$40.25In the Money	$40.82In the Money	$-0.98In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9,090Out of the Money
TSMIn the Money	$37.55In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TSMIn the Money	$36.35In the Money	$38.00In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TSMIn the Money	$34.40In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSMIn the Money	$34.50In the Money	$36.05In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TSMIn the Money	$33.55In the Money	$34.25In the Money	$34.14In the Money	$-2.96In the Money	12In the Money	444In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	10Out of the Money	11,573Out of the Money
TSMIn the Money	$32.50In the Money	$34.30In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TSMIn the Money	$31.15In the Money	$32.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TSMIn the Money	$30.10In the Money	$32.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TSMIn the Money	$28.75In the Money	$30.85In the Money	$30.10In the Money	$6.75In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TSMIn the Money	$28.50In the Money	$29.00In the Money	$28.85In the Money	$-3.00In the Money	10In the Money	794In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	3,278Out of the Money
TSMIn the Money	$27.55In the Money	$29.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSMIn the Money	$26.25In the Money	$28.00In the Money	$20.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
TSMIn the Money	$25.45In the Money	$26.15In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TSMIn the Money	$24.40In the Money	$26.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	394Out of the Money
TSMIn the Money	$23.60In the Money	$24.25In the Money	$25.10In the Money	$-1.90In the Money	19In the Money	6,160In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	12,531Out of the Money
TSMIn the Money	$20.65In the Money	$22.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	1,376Out of the Money
TSMIn the Money	$18.65In the Money	$19.35In the Money	$19.03In the Money	$-2.84In the Money	83In the Money	3,608In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	140Out of the Money	8,273Out of the Money
TSMIn the Money	$15.95In the Money	$16.65In the Money	$16.53In the Money	$-2.67In the Money	37In the Money	245In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	2,019Out of the Money
TSMIn the Money	$13.65In the Money	$14.45In the Money	$13.76In the Money	$-2.57In the Money	134In the Money	8,225In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	201Out of the Money	9,870Out of the Money
TSMIn the Money	$10.90In the Money	$12.25In the Money	$12.66In the Money	$-2.59In the Money	8,348In the Money	8,868In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	158Out of the Money	1,745Out of the Money
TSMIn the Money	$7.90In the Money	$9.15In the Money	$9.10In the Money	$-2.20In the Money	203In the Money	4,407In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	306Out of the Money	8,387Out of the Money
TSMIn the Money	$5.50In the Money	$7.50In the Money	$6.20In the Money	$-2.88In the Money	133In the Money	2,385In the Money	Filter Table By Strike Price of$167.50	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	106Out of the Money	5,544Out of the Money
TSMIn the Money	$3.15In the Money	$5.15In the Money	$3.85In the Money	$-2.80In the Money	688In the Money	8,975In the Money	Filter Table By Strike Price of$170.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	461Out of the Money	6,380Out of the Money
TSMUnderlying issue's last price	$1.05Underlying issue's last price	$1.97Underlying issue's last price	$1.26Underlying issue's last price	$-2.89Underlying issue's last price	644Underlying issue's last price	3,671Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	TSMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.40Underlying issue's last price	833Underlying issue's last price	1,387Underlying issue's last price
TSMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-2.21Near the Money	8,407Near the Money	16,797Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	$0.58In the Money	$1.43In the Money	$1.19In the Money	$0.14In the Money	2,876In the Money	4,383In the Money
TSMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	3,833Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$3.20In the Money	$3.90In the Money	$3.25In the Money	$0.95In the Money	226In the Money	267In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	2,679Out of the Money	10,613Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	$5.65In the Money	$7.30In the Money	$6.00In the Money	$2.05In the Money	177In the Money	4,426In the Money
TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	156Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	$7.35In the Money	$9.60In the Money	$7.50In the Money	$2.25In the Money	1In the Money	21In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	227Out of the Money	10,229Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	$9.75In the Money	$11.75In the Money	$9.61In the Money	$1.63In the Money	6In the Money	1,634In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	400Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	$11.70In the Money	$14.00In the Money	$12.55In the Money	$-5.65In the Money	1In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	676Out of the Money	9,717Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	$14.30In the Money	$17.40In the Money	$15.40In the Money	$-0.77In the Money	7In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	$16.70In the Money	$19.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6,948Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	$19.20In the Money	$21.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	$21.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	12,218Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	$24.10In the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	10Out of the Money	5,709Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	$34.20In the Money	$37.40In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	$39.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,006Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	$44.80In the Money	$47.40In the Money	$34.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	$54.20In the Money	$57.40In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	$64.20In the Money	$67.40In the Money	$69.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSMIn the Money	$69.20In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	$74.20In the Money	$77.40In the Money	$79.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	TSMIn the Money	$79.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	5,229Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	$84.20In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$270.00	TSMIn the Money	$94.20In the Money	$97.40In the Money	$95.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$280.00	TSMIn the Money	$104.20In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)