Stocks Options

LAST PRICE
172.5000
TODAY'S CHANGE (%)
Trending Up1.0700 (0.6242%)

Bid / Lots
172.3100/ 2
Ask / Lots
172.5500/ 1
Open / Previous Close
172.2400 / 171.4300
Day Range
Low 171.4500
High 174.7650
52 Week Range
Low 84.0150
High 193.4700
Volume
8,787,842
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	$127.15In the Money	$128.25In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,304Out of the Money
TSMIn the Money	$122.15In the Money	$123.25In the Money	$118.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,525Out of the Money
TSMIn the Money	$117.15In the Money	$118.25In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money
TSMIn the Money	$112.20In the Money	$113.25In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TSMIn the Money	$107.15In the Money	$108.25In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,797Out of the Money
TSMIn the Money	$102.15In the Money	$103.25In the Money	$99.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,256Out of the Money
TSMIn the Money	$97.15In the Money	$98.25In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,384Out of the Money
TSMIn the Money	$92.15In the Money	$93.30In the Money	$90.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,556Out of the Money
TSMIn the Money	$87.20In the Money	$88.30In the Money	$85.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,181Out of the Money
TSMIn the Money	$82.20In the Money	$83.30In the Money	$80.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
TSMIn the Money	$77.20In the Money	$78.35In the Money	$75.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	4,993Out of the Money
TSMIn the Money	$72.25In the Money	$73.20In the Money	$72.96In the Money	$3.31In the Money	11In the Money	2,006In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	11,608Out of the Money
TSMIn the Money	$67.20In the Money	$68.30In the Money	$68.18In the Money	$1.08In the Money	56In the Money	508In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money
TSMIn the Money	$62.15In the Money	$63.30In the Money	$61.31In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	6,070Out of the Money
TSMIn the Money	$56.40In the Money	$58.15In the Money	$56.37In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	5,292Out of the Money
TSMIn the Money	$52.10In the Money	$53.30In the Money	$51.10In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	4,181Out of the Money
TSMIn the Money	$47.55In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TSMIn the Money	$46.55In the Money	$48.35In the Money	$44.96In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	5,986Out of the Money
TSMIn the Money	$46.25In the Money	$47.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TSMIn the Money	$44.55In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$44.10In the Money	$45.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	$43.10In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$42.25In the Money	$43.15In the Money	$42.92In the Money	$1.57In the Money	227In the Money	1,153In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	42Out of the Money	7,231Out of the Money
TSMIn the Money	$41.35In the Money	$42.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSMIn the Money	$40.30In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$39.35In the Money	$40.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	47Out of the Money
TSMIn the Money	$38.20In the Money	$39.35In the Money	$35.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TSMIn the Money	$37.10In the Money	$38.40In the Money	$38.17In the Money	$3.17In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	156Out of the Money	8,943Out of the Money
TSMIn the Money	$36.35In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TSMIn the Money	$35.35In the Money	$36.40In the Money	$36.85In the Money	$36.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	2Out of the Money
TSMIn the Money	$33.50In the Money	$35.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSMIn the Money	$33.25In the Money	$34.25In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSMIn the Money	$32.30In the Money	$33.25In the Money	$33.73In the Money	$2.23In the Money	9In the Money	481In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	113Out of the Money	11,644Out of the Money
TSMIn the Money	$30.60In the Money	$32.25In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	32Out of the Money
TSMIn the Money	$29.60In the Money	$31.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	46Out of the Money
TSMIn the Money	$28.65In the Money	$30.25In the Money	$19.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	12Out of the Money	30Out of the Money
TSMIn the Money	$28.20In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$26.65In the Money	$28.30In the Money	$29.30In the Money	$2.70In the Money	3In the Money	798In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	153Out of the Money	3,436Out of the Money
TSMIn the Money	$26.30In the Money	$27.30In the Money	$18.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSMIn the Money	$24.50In the Money	$26.35In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	177Out of the Money	270Out of the Money
TSMIn the Money	$23.60In the Money	$25.30In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	1Out of the Money	45Out of the Money
TSMIn the Money	$22.30In the Money	$24.25In the Money	$21.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	4Out of the Money	481Out of the Money
TSMIn the Money	$22.35In the Money	$23.35In the Money	$23.45In the Money	$1.95In the Money	27In the Money	6,348In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	1,863Out of the Money	12,786Out of the Money
TSMIn the Money	$19.70In the Money	$20.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	231Out of the Money	1,420Out of the Money
TSMIn the Money	$17.30In the Money	$18.60In the Money	$18.50In the Money	$1.48In the Money	22In the Money	3,641In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	1,063Out of the Money	8,365Out of the Money
TSMIn the Money	$14.40In the Money	$16.25In the Money	$15.56In the Money	$1.13In the Money	2In the Money	236In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	79Out of the Money	1,670Out of the Money
TSMIn the Money	$12.50In the Money	$13.60In the Money	$13.33In the Money	$1.08In the Money	359In the Money	8,342In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.30Out of the Money	1,208Out of the Money	10,436Out of the Money
TSMIn the Money	$10.15In the Money	$11.05In the Money	$11.10In the Money	$0.80In the Money	139In the Money	8,991In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.68Out of the Money	$-0.46Out of the Money	309Out of the Money	1,085Out of the Money
TSMIn the Money	$8.75In the Money	$8.95In the Money	$9.15In the Money	$0.85In the Money	504In the Money	4,688In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.11Out of the Money	$-0.49Out of the Money	2,225Out of the Money	6,987Out of the Money
TSMIn the Money	$6.80In the Money	$7.00In the Money	$6.95In the Money	$0.45In the Money	113In the Money	2,181In the Money	Filter Table By Strike Price of$167.50	TSMOut of the Money	$1.62Out of the Money	$1.69Out of the Money	$1.57Out of the Money	$-0.77Out of the Money	1,092Out of the Money	2,085Out of the Money
TSMUnderlying issue's last price	$5.10Underlying issue's last price	$5.25Underlying issue's last price	$5.25Underlying issue's last price	$0.34Underlying issue's last price	1,034Underlying issue's last price	10,238Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TSMUnderlying issue's last price	$2.40Underlying issue's last price	$2.48Underlying issue's last price	$2.45Underlying issue's last price	$-0.80Underlying issue's last price	1,532Underlying issue's last price	6,695Underlying issue's last price
TSMNear the Money	$3.65Near the Money	$3.80Near the Money	$3.78Near the Money	$0.18Near the Money	3,510Near the Money	4,232Near the Money	Filter Table By Strike Price of$172.50	TSMNear the Money	$3.45Near the Money	$3.55Near the Money	$3.45Near the Money	$-1.05Near the Money	415Near the Money	1,259Near the Money
TSMNear the Money	$2.53Near the Money	$2.62Near the Money	$2.60Near the Money	$0.04Near the Money	3,517Near the Money	19,323Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	$4.80In the Money	$4.95In the Money	$4.90In the Money	$-1.00In the Money	374In the Money	3,341In the Money
TSMOut of the Money	$1.66Out of the Money	$1.74Out of the Money	$1.71Out of the Money	$0.01Out of the Money	1,847Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$6.40In the Money	$6.55In the Money	$6.50In the Money	$-3.50In the Money	200In the Money	130In the Money
TSMOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.08Out of the Money	$-0.02Out of the Money	2,175Out of the Money	10,191Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	$7.80In the Money	$8.65In the Money	$8.35In the Money	$-1.41In the Money	46In the Money	4,465In the Money
TSMOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.05Out of the Money	498Out of the Money	483Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	$10.35In the Money	$11.20In the Money	$9.96In the Money	$-2.19In the Money	1In the Money	16In the Money
TSMOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	1,162Out of the Money	8,754Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	$11.75In the Money	$13.50In the Money	$12.51In the Money	$-1.74In the Money	54In the Money	4,441In the Money
TSMOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	254Out of the Money	879Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	$12.90In the Money	$15.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money
TSMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	595Out of the Money	9,327Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	$16.20In the Money	$18.10In the Money	$17.23In the Money	$-1.87In the Money	10In the Money	2,889In the Money
TSMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.01Out of the Money	67Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	$18.65In the Money	$20.60In the Money	$19.45In the Money	$-10.65In the Money	2In the Money	---In the Money
TSMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	83Out of the Money	6,911Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	$21.15In the Money	$23.00In the Money	$21.30In the Money	$-2.30In the Money	16In the Money	1In the Money
TSMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	429Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	$24.60In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	838Out of the Money	12,324Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	$26.95In the Money	$28.00In the Money	$28.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	$32.10In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	5,728Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	$37.10In the Money	$38.10In the Money	$37.50In the Money	$-3.05In the Money	9In the Money	9In the Money
TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	$42.05In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	433Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	$46.15In the Money	$48.10In the Money	$34.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,070Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	$57.00In the Money	$57.95In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	$66.80In the Money	$68.00In the Money	$69.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSMIn the Money	$71.15In the Money	$72.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	$76.95In the Money	$78.00In the Money	$79.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	TSMIn the Money	$82.05In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,229Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	$86.95In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$270.00	TSMIn the Money	$96.80In the Money	$98.00In the Money	$95.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$280.00	TSMIn the Money	$106.85In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)