Stocks Options

LAST PRICE
167.2800
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.0418%)

Bid / Lots
168.3600/ 4
Ask / Lots
168.6000/ 1
Open / Previous Close
168.4600 / 167.3500
Day Range
Low 167.1700
High 171.6000
52 Week Range
Low 84.0150
High 193.4700
Volume
9,115,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	$121.25In the Money	$124.45In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,304Out of the Money
TSMIn the Money	$116.30In the Money	$119.35In the Money	$118.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,525Out of the Money
TSMIn the Money	$111.25In the Money	$114.45In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money
TSMIn the Money	$106.35In the Money	$109.50In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TSMIn the Money	$101.35In the Money	$104.50In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,797Out of the Money
TSMIn the Money	$96.35In the Money	$98.80In the Money	$99.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,256Out of the Money
TSMIn the Money	$91.35In the Money	$94.30In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,384Out of the Money
TSMIn the Money	$86.35In the Money	$88.70In the Money	$90.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,556Out of the Money
TSMIn the Money	$81.55In the Money	$83.75In the Money	$85.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money
TSMIn the Money	$76.35In the Money	$79.40In the Money	$80.20In the Money	$-0.05In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
TSMIn the Money	$71.35In the Money	$74.50In the Money	$75.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,995Out of the Money
TSMIn the Money	$66.40In the Money	$69.45In the Money	$68.25In the Money	$-4.71In the Money	1In the Money	2,017In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,789Out of the Money
TSMIn the Money	$61.40In the Money	$63.80In the Money	$68.18In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,495Out of the Money
TSMIn the Money	$56.40In the Money	$59.45In the Money	$60.42In the Money	$-0.89In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money
TSMIn the Money	$51.35In the Money	$53.85In the Money	$52.32In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	5,379Out of the Money
TSMIn the Money	$46.80In the Money	$48.75In the Money	$50.60In the Money	$3.60In the Money	261In the Money	783In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	6,130Out of the Money
TSMIn the Money	$42.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSMIn the Money	$41.30In the Money	$44.45In the Money	$45.90In the Money	$3.00In the Money	4In the Money	354In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	273Out of the Money	6,300Out of the Money
TSMIn the Money	$40.30In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TSMIn the Money	$39.65In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TSMIn the Money	$38.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSMIn the Money	$38.00In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TSMIn the Money	$36.80In the Money	$38.65In the Money	$40.17In the Money	$2.89In the Money	13In the Money	1,107In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	7,240Out of the Money
TSMIn the Money	$35.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSMIn the Money	$34.45In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$33.35In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TSMIn the Money	$32.60In the Money	$35.45In the Money	$36.05In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TSMIn the Money	$31.95In the Money	$33.70In the Money	$35.11In the Money	$1.11In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	9,096Out of the Money
TSMIn the Money	$30.70In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TSMIn the Money	$29.60In the Money	$31.60In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TSMIn the Money	$28.35In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	17Out of the Money
TSMIn the Money	$27.40In the Money	$30.30In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	150Out of the Money
TSMIn the Money	$26.40In the Money	$28.05In the Money	$26.90In the Money	$-2.16In the Money	11In the Money	445In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	61Out of the Money	11,656Out of the Money
TSMIn the Money	$25.35In the Money	$28.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	34Out of the Money
TSMIn the Money	$24.40In the Money	$26.70In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TSMIn the Money	$23.35In the Money	$25.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	35Out of the Money
TSMIn the Money	$22.85In the Money	$24.25In the Money	$23.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	15Out of the Money
TSMIn the Money	$21.85In the Money	$22.75In the Money	$25.50In the Money	$3.15In the Money	3In the Money	799In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	199Out of the Money	3,468Out of the Money
TSMIn the Money	$20.80In the Money	$22.45In the Money	$22.50In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSMIn the Money	$19.85In the Money	$20.60In the Money	$20.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	390Out of the Money
TSMIn the Money	$18.65In the Money	$19.85In the Money	$23.35In the Money	$0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	21Out of the Money	148Out of the Money
TSMIn the Money	$17.75In the Money	$18.70In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	2Out of the Money	394Out of the Money
TSMIn the Money	$16.60In the Money	$18.05In the Money	$19.35In the Money	$2.08In the Money	37In the Money	6,271In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	371Out of the Money	12,899Out of the Money
TSMIn the Money	$14.10In the Money	$15.65In the Money	$17.64In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	32Out of the Money	1,368Out of the Money
TSMIn the Money	$11.95In the Money	$13.20In the Money	$12.91In the Money	$0.21In the Money	12In the Money	3,630In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	515Out of the Money	8,373Out of the Money
TSMIn the Money	$9.65In the Money	$10.90In the Money	$13.20In the Money	$2.76In the Money	6In the Money	240In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	233Out of the Money	2,014Out of the Money
TSMIn the Money	$7.40In the Money	$8.25In the Money	$7.95In the Money	$-0.05In the Money	77In the Money	8,297In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.30Out of the Money	2,460Out of the Money	10,666Out of the Money
TSMIn the Money	$4.65In the Money	$6.45In the Money	$5.55In the Money	$-0.33In the Money	111In the Money	8,918In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-0.48Out of the Money	921Out of the Money	1,473Out of the Money
TSMUnderlying issue's last price	$2.94Underlying issue's last price	$3.90Underlying issue's last price	$3.85Underlying issue's last price	$-0.45Underlying issue's last price	805Underlying issue's last price	4,382Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TSMUnderlying issue's last price	$1.21Underlying issue's last price	$1.32Underlying issue's last price	$1.27Underlying issue's last price	$-0.50Underlying issue's last price	1,437Underlying issue's last price	8,648Underlying issue's last price
TSMNear the Money	$2.10Near the Money	$2.22Near the Money	$2.17Near the Money	$-0.64Near the Money	760Near the Money	2,428Near the Money	Filter Table By Strike Price of$167.50	TSMIn the Money	$2.24In the Money	$2.40In the Money	$2.38In the Money	$-0.32In the Money	1,157In the Money	5,172In the Money
TSMNear the Money	$1.07Near the Money	$1.17Near the Money	$1.21Near the Money	$-0.69Near the Money	1,914Near the Money	9,566Near the Money	Filter Table By Strike Price of$170.00	TSMIn the Money	$3.70In the Money	$3.95In the Money	$3.62In the Money	$-0.58In the Money	897In the Money	7,098In the Money
TSMOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.59Out of the Money	$-0.43Out of the Money	1,264Out of the Money	4,028Out of the Money	Filter Table By Strike Price of$172.50	TSMIn the Money	$5.45In the Money	$6.55In the Money	$4.79In the Money	$-1.21In the Money	66In the Money	1,321In the Money
TSMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.30Out of the Money	2,976Out of the Money	17,746Out of the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	$7.75In the Money	$9.10In the Money	$7.70In the Money	$-0.30In the Money	47In the Money	3,473In the Money
TSMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	848Out of the Money	3,139Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$9.60In the Money	$11.20In the Money	$8.15In the Money	$-1.04In the Money	3In the Money	104In the Money
TSMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2,456Out of the Money	11,535Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	$11.80In the Money	$13.80In the Money	$10.75In the Money	$-2.30In the Money	7In the Money	4,416In the Money
TSMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	150Out of the Money	937Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	$14.60In the Money	$15.90In the Money	$15.05In the Money	$0.00In the Money	---In the Money	24In the Money
TSMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,076Out of the Money	10,016Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	$17.00In the Money	$18.55In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4,094In the Money
TSMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	$18.95In the Money	$20.75In the Money	$18.20In the Money	$1.40In the Money	2In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	9,375Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	$21.60In the Money	$23.45In the Money	$19.90In the Money	$-3.15In the Money	5In the Money	3In the Money
TSMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	59Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	$23.70In the Money	$26.00In the Money	$24.30In the Money	$-1.35In the Money	1In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	6,865Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	$26.35In the Money	$28.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	12,214Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	$31.10In the Money	$33.70In the Money	$31.40In the Money	$2.88In the Money	1In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	$37.40In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,710Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	$42.40In the Money	$43.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	$47.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	$51.40In the Money	$53.80In the Money	$34.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	$62.40In the Money	$63.50In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	$70.95In the Money	$73.90In the Money	$69.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSMIn the Money	$76.90In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	$81.65In the Money	$83.95In the Money	$79.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	TSMIn the Money	$87.05In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,229Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	$91.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$270.00	TSMIn the Money	$101.20In the Money	$103.20In the Money	$95.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$280.00	TSMIn the Money	$110.65In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)