Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSMIn the Money | $121.25In the Money | $124.45In the Money | $123.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,304Out of the Money | |
TSMIn the Money | $116.30In the Money | $119.35In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,525Out of the Money | |
TSMIn the Money | $111.25In the Money | $114.45In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,173Out of the Money | |
TSMIn the Money | $106.35In the Money | $109.50In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | |
TSMIn the Money | $101.35In the Money | $104.50In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,797Out of the Money | |
TSMIn the Money | $96.35In the Money | $98.80In the Money | $99.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,256Out of the Money | |
TSMIn the Money | $91.35In the Money | $94.30In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,384Out of the Money | |
TSMIn the Money | $86.35In the Money | $88.70In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,556Out of the Money | |
TSMIn the Money | $81.55In the Money | $83.75In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,180Out of the Money | |
TSMIn the Money | $76.35In the Money | $79.40In the Money | $80.20In the Money | $-0.05In the Money | 2In the Money | 6In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,636Out of the Money | |
TSMIn the Money | $71.35In the Money | $74.50In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,995Out of the Money | |
TSMIn the Money | $66.40In the Money | $69.45In the Money | $68.25In the Money | $-4.71In the Money | 1In the Money | 2,017In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,789Out of the Money | |
TSMIn the Money | $61.40In the Money | $63.80In the Money | $68.18In the Money | $0.00In the Money | ---In the Money | 508In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,495Out of the Money | |
TSMIn the Money | $56.40In the Money | $59.45In the Money | $60.42In the Money | $-0.89In the Money | 1In the Money | 24In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
TSMIn the Money | $51.35In the Money | $53.85In the Money | $52.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 5,379Out of the Money | |
TSMIn the Money | $46.80In the Money | $48.75In the Money | $50.60In the Money | $3.60In the Money | 261In the Money | 783In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,130Out of the Money | |
TSMIn the Money | $42.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
TSMIn the Money | $41.30In the Money | $44.45In the Money | $45.90In the Money | $3.00In the Money | 4In the Money | 354In the Money | TSMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 273Out of the Money | 6,300Out of the Money | |
TSMIn the Money | $40.30In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TSMIn the Money | $39.65In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSMIn the Money | $38.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSMIn the Money | $38.00In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSMIn the Money | $36.80In the Money | $38.65In the Money | $40.17In the Money | $2.89In the Money | 13In the Money | 1,107In the Money | TSMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,240Out of the Money | |
TSMIn the Money | $35.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSMIn the Money | $34.45In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSMIn the Money | $33.35In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TSMIn the Money | $32.60In the Money | $35.45In the Money | $36.05In the Money | $1.00In the Money | 1In the Money | ---In the Money | TSMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSMIn the Money | $31.95In the Money | $33.70In the Money | $35.11In the Money | $1.11In the Money | 1In the Money | 11In the Money | TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 9,096Out of the Money | |
TSMIn the Money | $30.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TSMIn the Money | $29.60In the Money | $31.60In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TSMIn the Money | $28.35In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | |
TSMIn the Money | $27.40In the Money | $30.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 150Out of the Money | |
TSMIn the Money | $26.40In the Money | $28.05In the Money | $26.90In the Money | $-2.16In the Money | 11In the Money | 445In the Money | TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 61Out of the Money | 11,656Out of the Money | |
TSMIn the Money | $25.35In the Money | $28.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 34Out of the Money | |
TSMIn the Money | $24.40In the Money | $26.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TSMIn the Money | $23.35In the Money | $25.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 35Out of the Money | |
TSMIn the Money | $22.85In the Money | $24.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSMOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | |
TSMIn the Money | $21.85In the Money | $22.75In the Money | $25.50In the Money | $3.15In the Money | 3In the Money | 799In the Money | TSMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 199Out of the Money | 3,468Out of the Money | |
TSMIn the Money | $20.80In the Money | $22.45In the Money | $22.50In the Money | $3.62In the Money | 1In the Money | 1In the Money | TSMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TSMIn the Money | $19.85In the Money | $20.60In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 390Out of the Money | |
TSMIn the Money | $18.65In the Money | $19.85In the Money | $23.35In the Money | $0.90In the Money | 1In the Money | 1In the Money | TSMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 21Out of the Money | 148Out of the Money | |
TSMIn the Money | $17.75In the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 394Out of the Money | |
TSMIn the Money | $16.60In the Money | $18.05In the Money | $19.35In the Money | $2.08In the Money | 37In the Money | 6,271In the Money | TSMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 371Out of the Money | 12,899Out of the Money | |
TSMIn the Money | $14.10In the Money | $15.65In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 81In the Money | TSMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,368Out of the Money | |
TSMIn the Money | $11.95In the Money | $13.20In the Money | $12.91In the Money | $0.21In the Money | 12In the Money | 3,630In the Money | TSMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 515Out of the Money | 8,373Out of the Money | |
TSMIn the Money | $9.65In the Money | $10.90In the Money | $13.20In the Money | $2.76In the Money | 6In the Money | 240In the Money | TSMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 233Out of the Money | 2,014Out of the Money | |
TSMIn the Money | $7.40In the Money | $8.25In the Money | $7.95In the Money | $-0.05In the Money | 77In the Money | 8,297In the Money | TSMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 2,460Out of the Money | 10,666Out of the Money | |
TSMIn the Money | $4.65In the Money | $6.45In the Money | $5.55In the Money | $-0.33In the Money | 111In the Money | 8,918In the Money | TSMOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.48Out of the Money | 921Out of the Money | 1,473Out of the Money | |
TSMUnderlying issue's last price | $2.94Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $-0.45Underlying issue's last price | 805Underlying issue's last price | 4,382Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TSMUnderlying issue's last price | $1.21Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $-0.50Underlying issue's last price | 1,437Underlying issue's last price | 8,648Underlying issue's last price |
TSMNear the Money | $2.10Near the Money | $2.22Near the Money | $2.17Near the Money | $-0.64Near the Money | 760Near the Money | 2,428Near the Money | TSMIn the Money | $2.24In the Money | $2.40In the Money | $2.38In the Money | $-0.32In the Money | 1,157In the Money | 5,172In the Money | |
TSMNear the Money | $1.07Near the Money | $1.17Near the Money | $1.21Near the Money | $-0.69Near the Money | 1,914Near the Money | 9,566Near the Money | TSMIn the Money | $3.70In the Money | $3.95In the Money | $3.62In the Money | $-0.58In the Money | 897In the Money | 7,098In the Money | |
TSMOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.43Out of the Money | 1,264Out of the Money | 4,028Out of the Money | TSMIn the Money | $5.45In the Money | $6.55In the Money | $4.79In the Money | $-1.21In the Money | 66In the Money | 1,321In the Money | |
TSMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 2,976Out of the Money | 17,746Out of the Money | TSMIn the Money | $7.75In the Money | $9.10In the Money | $7.70In the Money | $-0.30In the Money | 47In the Money | 3,473In the Money | |
TSMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 848Out of the Money | 3,139Out of the Money | TSMIn the Money | $9.60In the Money | $11.20In the Money | $8.15In the Money | $-1.04In the Money | 3In the Money | 104In the Money | |
TSMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2,456Out of the Money | 11,535Out of the Money | TSMIn the Money | $11.80In the Money | $13.80In the Money | $10.75In the Money | $-2.30In the Money | 7In the Money | 4,416In the Money | |
TSMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 150Out of the Money | 937Out of the Money | TSMIn the Money | $14.60In the Money | $15.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TSMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,076Out of the Money | 10,016Out of the Money | TSMIn the Money | $17.00In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4,094In the Money | |
TSMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,189Out of the Money | TSMIn the Money | $18.95In the Money | $20.75In the Money | $18.20In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
TSMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 29Out of the Money | 9,375Out of the Money | TSMIn the Money | $21.60In the Money | $23.45In the Money | $19.90In the Money | $-3.15In the Money | 5In the Money | 3In the Money | |
TSMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,662Out of the Money | TSMIn the Money | $23.70In the Money | $26.00In the Money | $24.30In the Money | $-1.35In the Money | 1In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 6,865Out of the Money | TSMIn the Money | $26.35In the Money | $28.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | TSMIn the Money | $28.90In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 12,214Out of the Money | TSMIn the Money | $31.10In the Money | $33.70In the Money | $31.40In the Money | $2.88In the Money | 1In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TSMIn the Money | $37.40In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,710Out of the Money | TSMIn the Money | $42.40In the Money | $43.55In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSMIn the Money | $47.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | TSMIn the Money | $51.40In the Money | $53.80In the Money | $34.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | TSMIn the Money | $62.40In the Money | $63.50In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | TSMIn the Money | $70.95In the Money | $73.90In the Money | $69.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSMIn the Money | $76.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | TSMIn the Money | $81.65In the Money | $83.95In the Money | $79.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSMIn the Money | $87.05In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,229Out of the Money | TSMIn the Money | $91.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | TSMIn the Money | $101.20In the Money | $103.20In the Money | $95.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | TSMIn the Money | $110.65In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |