Stocks Options

LAST PRICE
174.4197
TODAY'S CHANGE (%)
Trending Up7.1397 (4.2681%)

Bid / Lots
174.3500/ 1
Ask / Lots
174.4200/ 2
Open / Previous Close
174.3800 / 167.2800
Day Range
Low 172.6300
High 175.2200
52 Week Range
Low 84.0150
High 193.4700
Volume
5,233,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	$128.55In the Money	$131.25In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,304Out of the Money
TSMIn the Money	$123.25In the Money	$125.80In the Money	$118.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,525Out of the Money
TSMIn the Money	$118.10In the Money	$121.25In the Money	$102.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money
TSMIn the Money	$112.90In the Money	$116.25In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
TSMIn the Money	$107.90In the Money	$111.25In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,797Out of the Money
TSMIn the Money	$103.25In the Money	$105.80In the Money	$99.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,256Out of the Money
TSMIn the Money	$97.60In the Money	$101.25In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,384Out of the Money
TSMIn the Money	$93.25In the Money	$96.05In the Money	$90.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,556Out of the Money
TSMIn the Money	$88.10In the Money	$91.25In the Money	$85.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money
TSMIn the Money	$83.25In the Money	$85.85In the Money	$80.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
TSMIn the Money	$78.10In the Money	$81.25In the Money	$75.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,995Out of the Money
TSMIn the Money	$73.55In the Money	$75.85In the Money	$68.25In the Money	$0.00In the Money	---In the Money	2,016In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,789Out of the Money
TSMIn the Money	$68.55In the Money	$71.05In the Money	$68.18In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
TSMIn the Money	$63.25In the Money	$66.20In the Money	$60.42In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money
TSMIn the Money	$58.60In the Money	$60.90In the Money	$52.32In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,378Out of the Money
TSMIn the Money	$53.55In the Money	$55.35In the Money	$54.20In the Money	$3.60In the Money	151In the Money	781In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,129Out of the Money
TSMIn the Money	$49.00In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
TSMIn the Money	$48.65In the Money	$50.35In the Money	$50.05In the Money	$4.15In the Money	9In the Money	356In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,497Out of the Money
TSMIn the Money	$47.05In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TSMIn the Money	$46.15In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TSMIn the Money	$45.65In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSMIn the Money	$44.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TSMIn the Money	$43.40In the Money	$44.80In the Money	$44.34In the Money	$4.17In the Money	333In the Money	1,107In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7,236Out of the Money
TSMIn the Money	$42.90In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TSMIn the Money	$42.05In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$41.15In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TSMIn the Money	$39.95In the Money	$40.80In the Money	$36.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TSMIn the Money	$39.00In the Money	$40.65In the Money	$40.00In the Money	$4.89In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	9,096Out of the Money
TSMIn the Money	$37.15In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	86Out of the Money
TSMIn the Money	$36.70In the Money	$37.80In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TSMIn the Money	$35.95In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSMIn the Money	$35.15In the Money	$35.95In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	150Out of the Money
TSMIn the Money	$33.95In the Money	$34.65In the Money	$34.80In the Money	$7.90In the Money	2In the Money	444In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	11,609Out of the Money
TSMIn the Money	$33.20In the Money	$33.75In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TSMIn the Money	$31.85In the Money	$33.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	56Out of the Money
TSMIn the Money	$31.20In the Money	$32.30In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	36Out of the Money
TSMIn the Money	$30.20In the Money	$31.05In the Money	$23.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TSMIn the Money	$29.05In the Money	$29.75In the Money	$30.25In the Money	$4.75In the Money	3In the Money	797In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	3,283Out of the Money
TSMIn the Money	$27.90In the Money	$29.25In the Money	$22.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TSMIn the Money	$27.15In the Money	$28.10In the Money	$20.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
TSMIn the Money	$26.20In the Money	$27.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	60Out of the Money	166Out of the Money
TSMIn the Money	$25.20In the Money	$26.75In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	394Out of the Money
TSMIn the Money	$24.10In the Money	$24.65In the Money	$24.42In the Money	$5.07In the Money	73In the Money	6,253In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	98Out of the Money	12,654Out of the Money
TSMIn the Money	$20.90In the Money	$22.90In the Money	$21.75In the Money	$4.11In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	1,370Out of the Money
TSMIn the Money	$19.40In the Money	$19.60In the Money	$19.45In the Money	$6.54In the Money	23In the Money	3,627In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	133Out of the Money	8,480Out of the Money
TSMIn the Money	$16.90In the Money	$17.15In the Money	$13.20In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	36Out of the Money	2,087Out of the Money
TSMIn the Money	$14.40In the Money	$14.65In the Money	$14.42In the Money	$6.47In the Money	69In the Money	8,280In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	289Out of the Money	10,067Out of the Money
TSMIn the Money	$11.95In the Money	$12.90In the Money	$12.10In the Money	$6.55In the Money	17In the Money	8,884In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	126Out of the Money	1,789Out of the Money
TSMIn the Money	$9.45In the Money	$9.70In the Money	$9.53In the Money	$5.68In the Money	123In the Money	4,535In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.18Out of the Money	402Out of the Money	8,569Out of the Money
TSMIn the Money	$7.05In the Money	$7.30In the Money	$7.20In the Money	$5.03In the Money	142In the Money	2,575In the Money	Filter Table By Strike Price of$167.50	TSMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-2.21Out of the Money	1,580Out of the Money	5,318Out of the Money
TSMIn the Money	$4.80In the Money	$5.00In the Money	$4.85In the Money	$3.75In the Money	885In the Money	9,599In the Money	Filter Table By Strike Price of$170.00	TSMOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-3.17Out of the Money	1,240Out of the Money	6,826Out of the Money
TSMUnderlying issue's last price	$2.91Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$2.41Underlying issue's last price	865Underlying issue's last price	4,080Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	TSMUnderlying issue's last price	$0.98Underlying issue's last price	$1.03Underlying issue's last price	$1.03Underlying issue's last price	$-3.76Underlying issue's last price	354Underlying issue's last price	1,315Underlying issue's last price
TSMNear the Money	$1.53Near the Money	$1.60Near the Money	$1.51Near the Money	$1.25Near the Money	2,515Near the Money	17,645Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	$2.05In the Money	$2.11In the Money	$2.05In the Money	$-5.94In the Money	1,022In the Money	3,444In the Money
TSMOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.57Out of the Money	667Out of the Money	3,073Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$3.60In the Money	$3.80In the Money	$3.90In the Money	$-4.25In the Money	60In the Money	107In the Money
TSMOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.19Out of the Money	2,597Out of the Money	11,821Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	$5.55In the Money	$5.90In the Money	$6.20In the Money	$-4.55In the Money	10In the Money	4,409In the Money
TSMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	146Out of the Money	894Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	$7.75In the Money	$9.35In the Money	$9.30In the Money	$-5.75In the Money	1In the Money	18In the Money
TSMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	732Out of the Money	10,303Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	$10.40In the Money	$10.75In the Money	$10.50In the Money	$-5.00In the Money	4In the Money	2,614In the Money
TSMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	$12.55In the Money	$13.25In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	224Out of the Money	9,380Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	$15.40In the Money	$15.70In the Money	$16.17In the Money	$-3.73In the Money	1In the Money	1In the Money
TSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	$17.20In the Money	$19.10In the Money	$18.00In the Money	$-6.30In the Money	1In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6,967Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	$20.00In the Money	$20.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	430Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	$22.35In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	12,213Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	$24.65In the Money	$26.70In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	$30.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,710Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	$34.15In the Money	$36.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	$39.45In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	$44.45In the Money	$46.50In the Money	$34.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	$53.95In the Money	$57.45In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	$64.05In the Money	$67.15In the Money	$69.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSMIn the Money	$68.85In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	$73.80In the Money	$76.80In the Money	$79.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	TSMIn the Money	$79.20In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,229Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	$83.80In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$270.00	TSMIn the Money	$93.95In the Money	$97.30In the Money	$95.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$280.00	TSMIn the Money	$104.20In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)