Stocks Options

LAST PRICE
117.2100
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.7956%)

Bid / Lots
117.4100/ 1
Ask / Lots
118.3000/ 3
Open / Previous Close
117.9700 / 118.1500
Day Range
Low 116.5900
High 119.0599
52 Week Range
Low 61.4750
High 132.6500
Volume
4,679,278
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$61.05In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$56.05In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$50.30In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$45.40In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$41.05In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$36.05In the Money	$39.35In the Money	$45.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$31.25In the Money	$34.25In the Money	$40.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTDIn the Money	$30.10In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$28.35In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$27.35In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$26.35In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$26.90In the Money	$27.85In the Money	$29.78In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTDIn the Money	$24.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$23.40In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$23.65In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$22.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$21.65In the Money	$23.05In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	10Out of the Money	66Out of the Money
TTDIn the Money	$20.65In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$19.65In the Money	$21.05In the Money	$22.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TTDIn the Money	$18.70In the Money	$20.05In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	2Out of the Money	11Out of the Money
TTDIn the Money	$18.05In the Money	$18.70In the Money	$21.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$16.85In the Money	$18.00In the Money	$17.70In the Money	$-0.77In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	83Out of the Money
TTDIn the Money	$14.15In the Money	$16.85In the Money	$32.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTDIn the Money	$15.15In the Money	$15.70In the Money	$16.26In the Money	$-0.94In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTDIn the Money	$14.20In the Money	$14.75In the Money	$15.32In the Money	$0.03In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.02Out of the Money	2Out of the Money	2Out of the Money
TTDIn the Money	$12.80In the Money	$14.05In the Money	$15.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTDIn the Money	$11.75In the Money	$13.10In the Money	$13.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	64Out of the Money
TTDIn the Money	$10.70In the Money	$12.15In the Money	$24.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
TTDIn the Money	$9.85In the Money	$11.10In the Money	$10.81In the Money	$-0.36In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
TTDIn the Money	$8.95In the Money	$10.10In the Money	$9.15In the Money	$-1.81In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	175Out of the Money	334Out of the Money
TTDIn the Money	$8.10In the Money	$9.05In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	1Out of the Money	473Out of the Money
TTDIn the Money	$7.30In the Money	$7.95In the Money	$8.68In the Money	$0.18In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	21Out of the Money	106Out of the Money
TTDIn the Money	$6.35In the Money	$7.25In the Money	$13.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	14Out of the Money	57Out of the Money
TTDIn the Money	$5.55In the Money	$5.85In the Money	$6.05In the Money	$-0.70In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.11Out of the Money	15Out of the Money	121Out of the Money
TTDIn the Money	$4.70In the Money	$5.95In the Money	$4.80In the Money	$-1.00In the Money	44In the Money	19In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	54Out of the Money	50Out of the Money
TTDIn the Money	$3.90In the Money	$4.30In the Money	$3.97In the Money	$-5.73In the Money	83In the Money	5In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$-0.16Out of the Money	283Out of the Money	151Out of the Money
TTDIn the Money	$2.84In the Money	$4.25In the Money	$3.22In the Money	$-2.10In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$115.00	TTDNear the Money	$0.87Near the Money	$0.96Near the Money	$0.94Near the Money	$-0.08Near the Money	241Near the Money	216Near the Money
TTDIn the Money	$2.53In the Money	$2.73In the Money	$3.91In the Money	$0.51In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$116.00	TTDNear the Money	$1.21Near the Money	$1.31Near the Money	$1.46Near the Money	$0.08Near the Money	31Near the Money	48Near the Money
TTDUnderlying issue's last price	$1.98Underlying issue's last price	$2.27Underlying issue's last price	$2.03Underlying issue's last price	$-1.28Underlying issue's last price	12Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TTDUnderlying issue's last price	$1.65Underlying issue's last price	$1.75Underlying issue's last price	$1.85Underlying issue's last price	$0.21Underlying issue's last price	135Underlying issue's last price	114Underlying issue's last price
TTDNear the Money	$1.51Near the Money	$1.78Near the Money	$1.55Near the Money	$-0.84Near the Money	1,224Near the Money	28Near the Money	Filter Table By Strike Price of$118.00	TTDIn the Money	$2.09In the Money	$2.26In the Money	$2.24In the Money	$0.08In the Money	128In the Money	395In the Money
TTDNear the Money	$1.12Near the Money	$1.38Near the Money	$1.15Near the Money	$-0.73Near the Money	66Near the Money	56Near the Money	Filter Table By Strike Price of$119.00	TTDIn the Money	$2.73In the Money	$2.87In the Money	$2.76In the Money	$0.26In the Money	390In the Money	457In the Money
TTDNear the Money	$0.82Near the Money	$0.90Near the Money	$0.86Near the Money	$-0.61Near the Money	234Near the Money	422Near the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	$2.94In the Money	$3.60In the Money	$3.55In the Money	$0.15In the Money	520In the Money	1,338In the Money
TTDOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.52Out of the Money	347Out of the Money	322Out of the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$3.90In the Money	$4.70In the Money	$3.95In the Money	$0.85In the Money	6In the Money	75In the Money
TTDOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.43Out of the Money	1,185Out of the Money	115Out of the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$4.85In the Money	$5.20In the Money	$4.33In the Money	$-0.55In the Money	1In the Money	61In the Money
TTDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	215Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$5.85In the Money	$6.10In the Money	$6.62In the Money	$1.07In the Money	15In the Money	35In the Money
TTDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.33Out of the Money	320Out of the Money	87Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$6.65In the Money	$7.15In the Money	$7.00In the Money	$0.95In the Money	2In the Money	131In the Money
TTDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	1,217Out of the Money	633Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$7.65In the Money	$8.15In the Money	$8.07In the Money	$1.09In the Money	51In the Money	147In the Money
TTDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	263Out of the Money	167Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$8.55In the Money	$9.10In the Money	$8.89In the Money	$5.59In the Money	2In the Money	42In the Money
TTDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	103Out of the Money	333Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$9.55In the Money	$10.00In the Money	$8.50In the Money	$0.70In the Money	3In the Money	64In the Money
TTDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	58Out of the Money	243Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$10.45In the Money	$11.95In the Money	$10.93In the Money	$1.58In the Money	36In the Money	55In the Money
TTDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	21Out of the Money	136Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$11.50In the Money	$12.25In the Money	$11.56In the Money	$0.54In the Money	11In the Money	144In the Money
TTDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	34Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$12.45In the Money	$14.65In the Money	$13.07In the Money	$1.67In the Money	16In the Money	107In the Money
TTDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$13.40In the Money	$15.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	25In the Money
TTDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	75Out of the Money	182Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$14.35In the Money	$15.20In the Money	$14.49In the Money	$10.17In the Money	2In the Money	10In the Money
TTDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$15.15In the Money	$16.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	12In the Money
TTDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.07Out of the Money	6Out of the Money	270Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$16.15In the Money	$17.45In the Money	$5.29In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	346Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$17.20In the Money	$18.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$18.10In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$19.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$20.15In the Money	$21.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$21.30In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	61Out of the Money	231Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$22.05In the Money	$23.45In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$23.00In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$24.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$23.65In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$24.65In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$25.65In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$26.65In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$27.65In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$28.80In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$30.75In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	639Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$31.05In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$33.95In the Money	$37.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$35.65In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$38.15In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$41.45In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TTDIn the Money	$43.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TTDIn the Money	$46.45In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)