Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $10.35In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UIn the Money | $7.90In the Money | $9.35In the Money | $8.30In the Money | $-2.08In the Money | 1In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
UIn the Money | $6.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.20In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 42Out of the Money | |
UIn the Money | $6.25In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 257Out of the Money | 2Out of the Money | |
UIn the Money | $6.65In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | UOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UIn the Money | $4.60In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | |
UIn the Money | $5.65In the Money | $5.90In the Money | $5.79In the Money | $-0.06In the Money | 1In the Money | 4In the Money | UOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 453Out of the Money | 39Out of the Money | |
UIn the Money | $5.25In the Money | $5.45In the Money | $5.23In the Money | $5.23In the Money | 1In the Money | ---In the Money | UOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 33Out of the Money | 31Out of the Money | |
UIn the Money | $4.80In the Money | $5.00In the Money | $4.69In the Money | $-0.61In the Money | 3In the Money | 18In the Money | UOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 117Out of the Money | 508Out of the Money | |
UIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 65Out of the Money | 497Out of the Money | |
UIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $-0.05In the Money | 1In the Money | 30In the Money | UOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 52Out of the Money | 311Out of the Money | |
UIn the Money | $3.65In the Money | $3.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 74Out of the Money | 74Out of the Money | |
UIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.05In the Money | 2In the Money | 190In the Money | UNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.27Near the Money | 182Near the Money | 247Near the Money | |
UIn the Money | $2.83In the Money | $3.05In the Money | $2.95In the Money | $0.13In the Money | 13In the Money | 82In the Money | UNear the Money | $0.60Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.30Near the Money | 78Near the Money | 1,572Near the Money | |
UIn the Money | $2.62In the Money | $2.75In the Money | $2.59In the Money | $0.16In the Money | 609In the Money | 162In the Money | UNear the Money | $0.88Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.33Near the Money | 171Near the Money | 279Near the Money | |
UIn the Money | $2.34In the Money | $2.58In the Money | $2.26In the Money | $0.10In the Money | 16In the Money | 284In the Money | UNear the Money | $1.09Near the Money | $1.12Near the Money | $1.19Near the Money | $-0.27Near the Money | 63Near the Money | 66Near the Money | |
UIn the Money | $2.08In the Money | $2.11In the Money | $1.98In the Money | $0.04In the Money | 79In the Money | 186In the Money | UNear the Money | $1.32Near the Money | $1.35Near the Money | $1.37Near the Money | $-0.38Near the Money | 106Near the Money | 273Near the Money | |
UUnderlying issue's last price | $1.82Underlying issue's last price | $1.86Underlying issue's last price | $1.85Underlying issue's last price | $0.16Underlying issue's last price | 146Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | UUnderlying issue's last price | $1.56Underlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $-0.40Underlying issue's last price | 301Underlying issue's last price | 276Underlying issue's last price |
UNear the Money | $1.60Near the Money | $1.63Near the Money | $1.61Near the Money | $0.12Near the Money | 527Near the Money | 677Near the Money | UIn the Money | $1.83In the Money | $1.86In the Money | $1.85In the Money | $-0.46In the Money | 293In the Money | 646In the Money | |
UNear the Money | $1.39Near the Money | $1.42Near the Money | $1.38Near the Money | $0.08Near the Money | 144Near the Money | 197Near the Money | UIn the Money | $2.11In the Money | $2.16In the Money | $2.22In the Money | $0.09In the Money | 147In the Money | 198In the Money | |
UNear the Money | $1.18Near the Money | $1.20Near the Money | $1.19Near the Money | $0.07Near the Money | 128Near the Money | 419Near the Money | UIn the Money | $2.41In the Money | $2.46In the Money | $2.60In the Money | $-0.37In the Money | 89In the Money | 113In the Money | |
UNear the Money | $1.00Near the Money | $1.16Near the Money | $1.00Near the Money | $0.03Near the Money | 160Near the Money | 128Near the Money | UIn the Money | $2.38In the Money | $2.80In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNear the Money | $0.84Near the Money | $0.87Near the Money | $0.84Near the Money | $0.00Near the Money | 144Near the Money | 608Near the Money | UIn the Money | $2.89In the Money | $3.15In the Money | $3.20In the Money | $-0.30In the Money | 1In the Money | 78In the Money | |
UNear the Money | $0.70Near the Money | $0.79Near the Money | $0.69Near the Money | $-0.01Near the Money | 35Near the Money | 147Near the Money | UIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 411Out of the Money | 772Out of the Money | UIn the Money | $3.75In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 95Out of the Money | 145Out of the Money | UIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 134Out of the Money | 322Out of the Money | UIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $-0.29In the Money | 1In the Money | 6In the Money | |
UOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 275Out of the Money | ---Out of the Money | UIn the Money | $5.00In the Money | $5.15In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 397Out of the Money | 978Out of the Money | UIn the Money | $5.45In the Money | $6.55In the Money | $5.59In the Money | $-1.16In the Money | 1In the Money | 19In the Money | |
UOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 139Out of the Money | 8Out of the Money | UIn the Money | $5.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 108Out of the Money | 262Out of the Money | UIn the Money | $6.30In the Money | $6.50In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 104Out of the Money | ---Out of the Money | UIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 346Out of the Money | 252Out of the Money | UIn the Money | $6.50In the Money | $7.45In the Money | $7.50In the Money | $7.50In the Money | 30In the Money | ---In the Money | |
UOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 51Out of the Money | ---Out of the Money | UIn the Money | $7.75In the Money | $7.90In the Money | $8.04In the Money | $8.04In the Money | 30In the Money | ---In the Money | |
UOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 33Out of the Money | 110Out of the Money | UIn the Money | $8.20In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 12Out of the Money | 37Out of the Money | UIn the Money | $9.15In the Money | $9.40In the Money | $9.35In the Money | $-1.88In the Money | 10In the Money | 1In the Money | |
UOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 65Out of the Money | UIn the Money | $10.10In the Money | $10.35In the Money | $10.47In the Money | $0.51In the Money | 30In the Money | 1In the Money | |
UOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UIn the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 195Out of the Money | 555Out of the Money | UIn the Money | $11.45In the Money | $13.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | UIn the Money | $14.10In the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |