Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.80In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.90In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.65In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.85In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.65In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.95In the Money | $29.90In the Money | $28.05In the Money | $28.05In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $16.30In the Money | $19.90In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 1Out of the Money | 23Out of the Money | |
UPSIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
UPSIn the Money | $14.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | |
UPSIn the Money | $13.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 2Out of the Money | 24Out of the Money | |
UPSIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.78Out of the Money | $0.45Out of the Money | $-0.41Out of the Money | 1Out of the Money | 2Out of the Money | |
UPSIn the Money | $11.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $1.32Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 7Out of the Money | 133Out of the Money | |
UPSIn the Money | $10.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 1Out of the Money | 9Out of the Money | |
UPSIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.60Out of the Money | $1.01Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
UPSIn the Money | $9.20In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.73Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 2Out of the Money | 34Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $0.17Out of the Money | 10Out of the Money | 6Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.18Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.21Out of the Money | 6Out of the Money | 94Out of the Money | |
UPSIn the Money | $7.35In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.34Out of the Money | $1.82Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $6.50In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $1.74Out of the Money | $2.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $4.75In the Money | $7.05In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $1.78Out of the Money | $2.29Out of the Money | $2.04Out of the Money | $0.22Out of the Money | 3Out of the Money | 7Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $2.33Out of the Money | $2.67Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.75In the Money | $4.85In the Money | $-0.20In the Money | 1In the Money | 216In the Money | UPSNear the Money | $2.77Near the Money | $3.00Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
UPSIn the Money | $2.99In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSNear the Money | $3.30Near the Money | $3.55Near the Money | $3.35Near the Money | $0.30Near the Money | 2Near the Money | 3Near the Money | |
UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $3.50Underlying issue's last price | $4.80Underlying issue's last price | $3.85Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price |
UPSNear the Money | $2.76Near the Money | $3.85Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | UPSIn the Money | $3.40In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $2.37Near the Money | $2.89Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | UPSIn the Money | $4.30In the Money | $5.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSNear the Money | $1.91Near the Money | $2.50Near the Money | $2.23Near the Money | $-0.27Near the Money | 5Near the Money | 48Near the Money | UPSIn the Money | $4.70In the Money | $7.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $1.34Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $-0.15Out of the Money | 7Out of the Money | 237Out of the Money | UPSIn the Money | $6.95In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.67Out of the Money | $1.09Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 6Out of the Money | 84Out of the Money | UPSIn the Money | $8.35In the Money | $10.25In the Money | $9.43In the Money | $-2.52In the Money | 2In the Money | 6In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 4Out of the Money | 39Out of the Money | UPSIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 2Out of the Money | 87Out of the Money | UPSIn the Money | $12.60In the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 116Out of the Money | UPSIn the Money | $14.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | UPSIn the Money | $16.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UPSIn the Money | $19.65In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $21.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.55In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.55In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.55In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.55In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.45In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.50In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.50In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.50In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.45In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.45In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |