United Parcel Service IncNYSE:UPS
- LAST PRICE145.4200
- TODAY'S CHANGE (%)-2.1700 (-1.4703%)
- Bid / Lots145.2100/ 2
- Ask / Lots145.5000/ 4
- Open / Previous Close147.4400 / 147.5900
- Day Range
- 52 Week Range
- Volume2,750,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPS |
|---|---|---|
| 09:32 ET | 400 | 147.37 |
| 09:34 ET | 42801 | 147.55 |
| 09:36 ET | 16320 | 146.88 |
| 09:38 ET | 4317 | 146.99 |
| 09:39 ET | 3529 | 146.72 |
| 09:41 ET | 14546 | 146.88 |
| 09:43 ET | 24463 | 147.0575 |
| 09:45 ET | 6913 | 147.25 |
| 09:48 ET | 9528 | 147.31 |
| 09:50 ET | 6396 | 147.28 |
| 09:52 ET | 3616 | 147.1 |
| 09:54 ET | 8402 | 146.905 |
| 09:56 ET | 9702 | 147.015 |
| 09:57 ET | 2512 | 146.97 |
| 09:59 ET | 9456 | 146.83 |
| 10:01 ET | 4989 | 147.035 |
| 10:03 ET | 7717 | 146.8403 |
| 10:06 ET | 13032 | 146.94 |
| 10:08 ET | 10581 | 146.79 |
| 10:10 ET | 7949 | 146.68 |
| 10:12 ET | 5945 | 146.71 |
| 10:14 ET | 20935 | 147.035 |
| 10:15 ET | 6111 | 146.82 |
| 10:17 ET | 7105 | 146.98 |
| 10:19 ET | 5456 | 146.905 |
| 10:21 ET | 8833 | 146.795 |
| 10:24 ET | 9466 | 146.67 |
| 10:26 ET | 15089 | 146.6 |
| 10:28 ET | 8586 | 146.73 |
| 10:30 ET | 2582 | 146.725 |
| 10:32 ET | 2357 | 146.705 |
| 10:33 ET | 7713 | 146.4821 |
| 10:35 ET | 4883 | 146.52 |
| 10:37 ET | 8221 | 146.45 |
| 10:39 ET | 2267 | 146.65 |
| 10:42 ET | 1209 | 146.68 |
| 10:44 ET | 1977 | 146.75 |
| 10:46 ET | 3232 | 146.71 |
| 10:48 ET | 6643 | 146.72 |
| 10:50 ET | 1606 | 146.77 |
| 10:51 ET | 1951 | 146.7832 |
| 10:53 ET | 3661 | 146.69 |
| 10:55 ET | 7489 | 146.675 |
| 10:57 ET | 7754 | 146.57 |
| 11:00 ET | 4383 | 146.545 |
| 11:02 ET | 9537 | 146.5848 |
| 11:04 ET | 2967 | 146.655 |
| 11:06 ET | 2787 | 146.7497 |
| 11:08 ET | 6532 | 146.7402 |
| 11:09 ET | 2148 | 146.67 |
| 11:11 ET | 8718 | 146.635 |
| 11:13 ET | 3093 | 146.58 |
| 11:15 ET | 8714 | 146.62 |
| 11:18 ET | 4354 | 146.61 |
| 11:20 ET | 2307 | 146.54 |
| 11:22 ET | 8628 | 146.46 |
| 11:24 ET | 3509 | 146.485 |
| 11:26 ET | 9095 | 146.495 |
| 11:27 ET | 9925 | 146.415 |
| 11:29 ET | 7885 | 146.35 |
| 11:31 ET | 2751 | 146.32 |
| 11:33 ET | 4157 | 146.325 |
| 11:36 ET | 2697 | 146.33 |
| 11:38 ET | 2487 | 146.3951 |
| 11:40 ET | 2188 | 146.35 |
| 11:42 ET | 9347 | 146.25 |
| 11:44 ET | 3060 | 146.19 |
| 11:45 ET | 20513 | 146.275 |
| 11:47 ET | 1109 | 146.32 |
| 11:49 ET | 2831 | 146.17 |
| 11:51 ET | 3128 | 146.14 |
| 11:54 ET | 1322 | 146.165 |
| 11:56 ET | 2201 | 146.155 |
| 11:58 ET | 11307 | 146.07 |
| 12:00 ET | 6316 | 145.98 |
| 12:02 ET | 7215 | 145.94 |
| 12:03 ET | 18861 | 145.8204 |
| 12:05 ET | 2288 | 145.92 |
| 12:07 ET | 1583 | 145.91 |
| 12:09 ET | 3506 | 145.82 |
| 12:12 ET | 1885 | 145.87 |
| 12:14 ET | 4550 | 145.805 |
| 12:16 ET | 47071 | 145.94 |
| 12:18 ET | 2560 | 145.94 |
| 12:20 ET | 1000 | 145.9201 |
| 12:21 ET | 2303 | 145.9297 |
| 12:23 ET | 897 | 145.9699 |
| 12:25 ET | 19261 | 145.8152 |
| 12:27 ET | 5978 | 145.745 |
| 12:30 ET | 4385 | 145.7691 |
| 12:32 ET | 3053 | 145.7701 |
| 12:34 ET | 3852 | 145.77 |
| 12:36 ET | 5949 | 145.81 |
| 12:38 ET | 9867 | 145.72 |
| 12:39 ET | 4658 | 145.74 |
| 12:41 ET | 2774 | 145.68 |
| 12:43 ET | 4122 | 145.62 |
| 12:45 ET | 4572 | 145.67 |
| 12:48 ET | 2799 | 145.68 |
| 12:50 ET | 6292 | 145.81 |
| 12:52 ET | 887 | 145.79 |
| 12:54 ET | 3195 | 145.77 |
| 12:56 ET | 12593 | 145.7699 |
| 12:57 ET | 2081 | 145.68 |
| 12:59 ET | 6679 | 145.59 |
| 01:01 ET | 2507 | 145.53 |
| 01:03 ET | 3326 | 145.58 |
| 01:06 ET | 737 | 145.58 |
| 01:08 ET | 4649 | 145.48 |
| 01:10 ET | 3270 | 145.515 |
| 01:12 ET | 6521 | 145.49 |
| 01:14 ET | 5786 | 145.36 |
| 01:15 ET | 6980 | 145.3203 |
| 01:17 ET | 7581 | 145.34 |
| 01:19 ET | 3923 | 145.375 |
| 01:21 ET | 4426 | 145.255 |
| 01:24 ET | 3698 | 145.21 |
| 01:26 ET | 6944 | 145.19 |
| 01:28 ET | 6260 | 145.26 |
| 01:30 ET | 3489 | 145.31 |
| 01:32 ET | 5638 | 145.4 |
| 01:33 ET | 3145 | 145.4 |
| 01:35 ET | 5384 | 145.4 |
| 01:37 ET | 3500 | 145.395 |
| 01:39 ET | 5191 | 145.475 |
| 01:42 ET | 2258 | 145.56 |
| 01:44 ET | 2436 | 145.58 |
| 01:46 ET | 3832 | 145.5275 |
| 01:48 ET | 3257 | 145.5175 |
| 01:50 ET | 5978 | 145.43 |
| 01:51 ET | 4206 | 145.43 |
| 01:53 ET | 3534 | 145.515 |
| 01:55 ET | 4821 | 145.57 |
| 01:57 ET | 5561 | 145.67 |
| 02:00 ET | 3242 | 145.65 |
| 02:02 ET | 1609 | 145.6 |
| 02:04 ET | 2537 | 145.565 |
| 02:06 ET | 2650 | 145.57 |
| 02:08 ET | 996 | 145.58 |
| 02:09 ET | 2530 | 145.57 |
| 02:11 ET | 6099 | 145.53 |
| 02:13 ET | 3080 | 145.46 |
| 02:15 ET | 3733 | 145.5 |
| 02:18 ET | 2961 | 145.495 |
| 02:20 ET | 3162 | 145.4503 |
| 02:22 ET | 4857 | 145.55 |
| 02:24 ET | 4680 | 145.645 |
| 02:26 ET | 9408 | 145.58 |
| 02:27 ET | 2907 | 145.57 |
| 02:29 ET | 2204 | 145.54 |
| 02:31 ET | 8955 | 145.64 |
| 02:33 ET | 2917 | 145.57 |
| 02:36 ET | 2032 | 145.55 |
| 02:38 ET | 8004 | 145.61 |
| 02:40 ET | 951 | 145.595 |
| 02:42 ET | 4451 | 145.565 |
| 02:44 ET | 5114 | 145.45 |
| 02:45 ET | 7407 | 145.405 |
| 02:47 ET | 5630 | 145.405 |
| 02:49 ET | 17144 | 145.5631 |
| 02:51 ET | 4738 | 145.54 |
| 02:54 ET | 5161 | 145.5489 |
| 02:56 ET | 2400 | 145.61 |
| 02:58 ET | 11505 | 145.555 |
| 03:00 ET | 8015 | 145.59 |
| 03:02 ET | 3854 | 145.569 |
| 03:03 ET | 6751 | 145.58 |
| 03:05 ET | 3936 | 145.485 |
| 03:07 ET | 8895 | 145.4495 |
| 03:09 ET | 7219 | 145.465 |
| 03:12 ET | 3830 | 145.545 |
| 03:14 ET | 5785 | 145.64 |
| 03:16 ET | 2465 | 145.62 |
| 03:18 ET | 4557 | 145.64 |
| 03:20 ET | 13339 | 145.655 |
| 03:21 ET | 7826 | 145.61 |
| 03:23 ET | 5235 | 145.63 |
| 03:25 ET | 6358 | 145.68 |
| 03:27 ET | 8209 | 145.7272 |
| 03:30 ET | 4904 | 145.695 |
| 03:32 ET | 6788 | 145.74 |
| 03:34 ET | 16340 | 145.77 |
| 03:36 ET | 15493 | 145.855 |
| 03:38 ET | 8844 | 145.85 |
| 03:39 ET | 7200 | 145.7393 |
| 03:41 ET | 9710 | 145.6 |
| 03:43 ET | 8975 | 145.58 |
| 03:45 ET | 12208 | 145.52 |
| 03:48 ET | 9763 | 145.54 |
| 03:50 ET | 20903 | 145.42 |
| 03:52 ET | 28595 | 145.4 |
| 03:54 ET | 25121 | 145.455 |
| 03:56 ET | 39670 | 145.5254 |
| 03:57 ET | 37615 | 145.57 |
| 03:59 ET | 565751 | 145.42 |
May 7, 2024
DJ Stocks to Watch Tuesday: Palantir, Walt Disney, UBS -- WSJ, from 4:52AM ET on Tuesday May 07, 2024 by Dow Jones
4:52AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ UPS Finance Chief to Exit, Citing Focus on Health - Update, from 8:09PM ET on Monday May 06, 2024 by Dow Jones
8:09PM ET on Monday May 06, 2024 by Dow JonesDJ UPS Financial Chief Newman to Depart, Citing Focus on Health, from 4:12PM ET on Monday May 06, 2024 by Dow Jones
4:12PM ET on Monday May 06, 2024 by Dow JonesUPS Chief Financial Officer Brian Newman to Depart, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones*DJ United Parcel Service: Chief Financial Officer Brian Newman to Depart, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Parcel Service Inc | 126.3B | 21.1x | +7.21% |
FedEx Corp | 62.7B | 14.5x | +7.41% |
Deutsche Post AG | 53.7B | 13.5x | --- |
Expeditors International of Washington Inc | 16.7B | 25.0x | +6.95% |
GXO Logistics Inc | 6.4B | 38.1x | +25.70% |
ZTO Express (Cayman) Inc | 19.9B | 17.6x | +12.36% |
Company Information
United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of the United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, the Indian subcontinent, Middle East and Africa (together EMEA), Canada and Latin America (together Americas) and Asia. Its Supply Chain Solutions consists of its forwarding, logistics, digital and other businesses.
Contact Information
- Headquarters
- 55 Glenlake Parkway NeATLANTA, GA, United States 30328
- Phone
- 404-828-6000
- Fax
- 404-828-7666
Executives
- Independent Non-Executive Chairman of the Board
- William Johnson
- Chief Executive Officer, Director
- Carol Tome
- Chief Financial Officer, Executive Vice President
- Brian Newman
- President U.S. and UPS Airline
- Nando Cesarone
- Chief Human Resource Officer and Chief Diversity, Equity and Inclusion Officer
- Darrell Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.3B |
|---|---|
Revenue (TTM) | $89.7B |
Shares Outstanding | 855.6M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-30-24 |
Beta | 1.01 |
EPS | $6.90 |
Book Value | $20.29 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 9.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
