Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $3.20In the Money | $5.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.20In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $1.95In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | 10In the Money | 292In the Money | UUUUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
UUUUIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 782In the Money | UUUUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
UUUUUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 1,863Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,454Underlying issue's last price |
UUUUNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | 8Near the Money | 258Near the Money | UUUUIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
UUUUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.04Near the Money | 42Near the Money | 3,580Near the Money | UUUUIn the Money | $1.80In the Money | $1.90In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2,569In the Money | |
UUUUNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | UUUUIn the Money | $2.60In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UUUUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UUUUIn the Money | $2.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,180Out of the Money | UUUUIn the Money | $4.40In the Money | $4.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 926Out of the Money | UUUUIn the Money | $5.10In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,437Out of the Money | UUUUIn the Money | $9.40In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,528Out of the Money | UUUUIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |