Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $32.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VALIn the Money | $27.20In the Money | $31.20In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VALIn the Money | $22.60In the Money | $26.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VALIn the Money | $18.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VALIn the Money | $13.80In the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | VALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VALIn the Money | $9.20In the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | VALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
VALUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | VALUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.25Underlying issue's last price | 37Underlying issue's last price | 1,238Underlying issue's last price |
VALNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $0.50Near the Money | 2Near the Money | 1,587Near the Money | VALIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $-0.85In the Money | 5In the Money | 542In the Money | |
VALOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.33Out of the Money | 9Out of the Money | 1,032Out of the Money | VALIn the Money | $6.10In the Money | $7.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
VALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 50Out of the Money | 423Out of the Money | VALIn the Money | $10.00In the Money | $12.90In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VALIn the Money | $15.40In the Money | $18.00In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VALIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VALIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VALIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VALIn the Money | $39.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VALIn the Money | $44.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |