Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $34.50In the Money | $38.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VALIn the Money | $29.50In the Money | $33.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $24.90In the Money | $28.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VALIn the Money | $19.70In the Money | $23.40In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | VALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VALIn the Money | $14.50In the Money | $18.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
VALIn the Money | $9.40In the Money | $11.70In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VALIn the Money | $5.90In the Money | $7.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 108In the Money | VALOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 251Out of the Money | |
VALUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $0.45Underlying issue's last price | 12Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | VALUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 740Underlying issue's last price |
VALOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 635Out of the Money | VALIn the Money | $2.55In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | VALIn the Money | $8.50In the Money | $10.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VALIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | VALIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VALIn the Money | $23.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VALIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VALIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VALIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VALIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |