• LAST PRICE
    46.3400
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-2.6471%)
  • Bid / Lots
    46.3300/ 3
  • Ask / Lots
    46.3500/ 1
  • Open / Previous Close
    47.5900 / 47.6000
  • Day Range
    Low 46.2100
    High 47.6800
  • 52 Week Range
    Low 46.0300
    High 84.2000
  • Volume
    673,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VALIn the Money
$18.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALIn the Money
$15.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VALIn the Money
$13.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALIn the Money
$11.20In the Money
$12.70In the Money
$13.85In the Money
$0.00In the Money
---In the Money
36In the Money
VALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VALIn the Money
$8.10In the Money
$10.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
VALOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
VALIn the Money
$6.60In the Money
$6.90In the Money
$32.20In the Money
$0.00In the Money
---In the Money
42In the Money
VALOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
VALIn the Money
$4.50In the Money
$4.80In the Money
$4.80In the Money
$-1.90In the Money
1In the Money
3In the Money
VALOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.13Out of the Money
1Out of the Money
453Out of the Money
VALUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$-2.05Underlying issue's last price
10Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
VALUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.38Underlying issue's last price
$0.34Underlying issue's last price
14Underlying issue's last price
829Underlying issue's last price
VALNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$-0.85Near the Money
49Near the Money
170Near the Money
VALIn the Money
$2.60In the Money
$2.80In the Money
$2.43In the Money
$0.33In the Money
3In the Money
1,171In the Money
VALOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.75Out of the Money
10Out of the Money
536Out of the Money
VALIn the Money
$4.30In the Money
$4.50In the Money
$4.20In the Money
$1.50In the Money
10In the Money
899In the Money
VALOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.37Out of the Money
2Out of the Money
123Out of the Money
VALIn the Money
$6.40In the Money
$6.70In the Money
$5.60In the Money
$0.40In the Money
6In the Money
204In the Money
VALOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
VALIn the Money
$8.30In the Money
$9.50In the Money
$8.73In the Money
$0.83In the Money
2In the Money
544In the Money
VALOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
45Out of the Money
731Out of the Money
VALIn the Money
$10.80In the Money
$11.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
339In the Money
VALOut of the Money
---Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.01Out of the Money
1Out of the Money
410Out of the Money
VALIn the Money
$13.20In the Money
$14.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
743In the Money
VALOut of the Money
---Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
VALIn the Money
$15.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
VALIn the Money
$18.30In the Money
$18.90In the Money
$19.00In the Money
$3.19In the Money
660In the Money
395In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
433Out of the Money
VALIn the Money
$22.80In the Money
$25.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
72In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
VALIn the Money
$27.70In the Money
$30.10In the Money
$29.00In the Money
$1.40In the Money
216In the Money
143In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VALIn the Money
$32.20In the Money
$34.90In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
VALIn the Money
$37.10In the Money
$39.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
VALIn the Money
$41.90In the Money
$45.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
897Out of the Money
VALIn the Money
$46.70In the Money
$50.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
VALIn the Money
$52.00In the Money
$55.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VALIn the Money
$56.90In the Money
$59.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VALIn the Money
$61.80In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALOut of the Money
---Out of the Money
$1.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
VALIn the Money
$67.40In the Money
$69.90In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money