Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $10.90In the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 20Out of the Money | 32Out of the Money | |
VALIn the Money | $8.50In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 774Out of the Money | |
VALIn the Money | $6.10In the Money | $6.70In the Money | $6.60In the Money | $-25.60In the Money | 40In the Money | 42In the Money | VALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 20Out of the Money | 286Out of the Money | |
VALIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VALOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 1Out of the Money | 456Out of the Money | |
VALUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VALUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 835Underlying issue's last price |
VALNear the Money | $1.40Near the Money | $1.60Near the Money | $1.60Near the Money | $0.27Near the Money | 8Near the Money | 205Near the Money | VALIn the Money | $1.80In the Money | $2.80In the Money | $2.67In the Money | $-0.39In the Money | 10In the Money | 1,177In the Money | |
VALOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 11Out of the Money | 561Out of the Money | VALIn the Money | $4.10In the Money | $4.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
VALOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 6Out of the Money | 123Out of the Money | VALIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $-0.80In the Money | 10In the Money | 178In the Money | |
VALOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 965Out of the Money | VALIn the Money | $8.60In the Money | $9.40In the Money | $8.90In the Money | $-0.20In the Money | 40In the Money | 542In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | VALIn the Money | $10.80In the Money | $12.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | VALIn the Money | $13.40In the Money | $14.60In the Money | $15.00In the Money | $0.52In the Money | 17In the Money | 385In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | VALIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | VALIn the Money | $18.20In the Money | $19.50In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | VALIn the Money | $23.00In the Money | $25.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | VALIn the Money | $27.90In the Money | $30.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VALIn the Money | $32.40In the Money | $35.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | VALIn the Money | $37.40In the Money | $40.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | VALIn the Money | $42.70In the Money | $45.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | VALIn the Money | $47.00In the Money | $50.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | VALIn the Money | $52.00In the Money | $55.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VALIn the Money | $57.30In the Money | $60.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VALIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | VALIn the Money | $67.10In the Money | $69.90In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |