Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $11.70In the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | VALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VALIn the Money | $8.90In the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
VALIn the Money | $6.80In the Money | $8.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | VALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
VALIn the Money | $4.80In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | VALOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
VALUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VALUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 829Underlying issue's last price |
VALNear the Money | $1.75Near the Money | $2.20Near the Money | $1.80Near the Money | $-0.75Near the Money | 16Near the Money | 170Near the Money | VALIn the Money | $2.45In the Money | $2.65In the Money | $2.43In the Money | $0.33In the Money | 3In the Money | 1,171In the Money | |
VALOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | VALIn the Money | $4.00In the Money | $4.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
VALOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | VALIn the Money | $6.00In the Money | $6.60In the Money | $5.60In the Money | $0.40In the Money | 6In the Money | 204In the Money | |
VALOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | VALIn the Money | $7.80In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
VALOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 13Out of the Money | 731Out of the Money | VALIn the Money | $10.10In the Money | $11.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
VALOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 410Out of the Money | VALIn the Money | $12.60In the Money | $14.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | VALIn the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | VALIn the Money | $17.50In the Money | $19.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 433Out of the Money | VALIn the Money | $22.30In the Money | $24.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | VALIn the Money | $27.30In the Money | $30.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VALIn the Money | $31.20In the Money | $34.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | VALIn the Money | $36.20In the Money | $39.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | VALIn the Money | $41.20In the Money | $45.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | VALIn the Money | $46.20In the Money | $49.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | VALIn the Money | $51.20In the Money | $54.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VALIn the Money | $56.20In the Money | $59.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VALIn the Money | $61.20In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | VALIn the Money | $66.20In the Money | $69.70In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |