• LAST PRICE
    60.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.9058%)
  • Bid / Lots
    60.1500/ 2
  • Ask / Lots
    60.1800/ 1
  • Open / Previous Close
    60.6600 / 60.7200
  • Day Range
    Low 60.1600
    High 60.7700
  • 52 Week Range
    Low 47.6833
    High 61.6550
  • Volume
    17,535,100
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMTIn the Money
$28.15In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMTIn the Money
$26.55In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$24.90In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$23.25In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$23.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$20.05In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$19.15In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$18.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$15.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$13.90In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
WMTIn the Money
$12.40In the Money
$13.85In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
WMTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WMTIn the Money
$10.95In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
16Out of the Money
WMTIn the Money
$9.00In the Money
$12.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
5In the Money
WMTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
341Out of the Money
WMTIn the Money
$8.20In the Money
$9.05In the Money
$9.28In the Money
$0.00In the Money
---In the Money
1In the Money
WMTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WMTIn the Money
$6.55In the Money
$7.90In the Money
$7.25In the Money
$0.06In the Money
2In the Money
21In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
44Out of the Money
192Out of the Money
WMTIn the Money
$4.45In the Money
$6.45In the Money
$5.70In the Money
$0.10In the Money
36In the Money
174In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
557Out of the Money
WMTIn the Money
$2.94In the Money
$4.70In the Money
$3.81In the Money
$-0.24In the Money
2In the Money
94In the Money
WMTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
106Out of the Money
602Out of the Money
WMTIn the Money
$1.75In the Money
$3.45In the Money
$2.05In the Money
$-0.24In the Money
77In the Money
761In the Money
WMTNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
182Near the Money
811Near the Money
WMTUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$-0.44Underlying issue's last price
1,572Underlying issue's last price
4,826Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
WMTUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$0.09Underlying issue's last price
2,559Underlying issue's last price
3,512Underlying issue's last price
WMTNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.09Near the Money
11,637Near the Money
7,990Near the Money
WMTIn the Money
$1.41In the Money
$1.58In the Money
$1.34In the Money
$0.28In the Money
277In the Money
2,145In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2,388Out of the Money
4,219Out of the Money
WMTIn the Money
$1.14In the Money
$4.35In the Money
$2.37In the Money
$0.00In the Money
---In the Money
5In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
525Out of the Money
2,338Out of the Money
WMTIn the Money
$4.65In the Money
$5.35In the Money
$4.62In the Money
$0.11In the Money
1In the Money
15In the Money
WMTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
229Out of the Money
WMTIn the Money
$5.60In the Money
$7.30In the Money
$5.33In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
WMTIn the Money
$7.05In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
WMTIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WMTIn the Money
$9.35In the Money
$13.35In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMTIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
WMTIn the Money
$13.40In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$15.15In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$16.15In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$17.70In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$20.05In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
WMTIn the Money
$23.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money