Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $10.50In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMTRIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XMTRIn the Money | $4.00In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XMTRUnderlying issue's last price | $1.90Underlying issue's last price | $3.70Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XMTRUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.31Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 102Underlying issue's last price |
XMTRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.95Near the Money | $0.15Near the Money | 11Near the Money | 334Near the Money | XMTRIn the Money | $1.15In the Money | $1.50In the Money | $0.95In the Money | $-0.43In the Money | 1In the Money | 229In the Money | |
XMTROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 8Out of the Money | 215Out of the Money | XMTRIn the Money | $3.00In the Money | $3.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XMTRIn the Money | $3.80In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XMTRIn the Money | $6.70In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XMTRIn the Money | $12.80In the Money | $13.50In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XMTRIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 2Out of the Money | 67Out of the Money | XMTRIn the Money | $21.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XMTRIn the Money | $27.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XMTRIn the Money | $32.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XMTRIn the Money | $37.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |