• LAST PRICE
    16.8900
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0592%)
  • Bid / Lots
    16.3100/ 1
  • Ask / Lots
    18.1000/ 6
  • Open / Previous Close
    16.9400 / 16.8800
  • Day Range
    Low 16.6300
    High 17.4800
  • 52 Week Range
    Low 12.4500
    High 38.7350
  • Volume
    462,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XMTRIn the Money
$13.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$10.50In the Money
$13.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMTRIn the Money
$9.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMTRIn the Money
$6.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XMTRIn the Money
$4.00In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
XMTROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XMTRUnderlying issue's last price
$1.90Underlying issue's last price
$3.70Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
XMTRUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.31Underlying issue's last price
$-0.19Underlying issue's last price
2Underlying issue's last price
102Underlying issue's last price
XMTRNear the Money
$0.60Near the Money
$0.80Near the Money
$0.95Near the Money
$0.15Near the Money
11Near the Money
334Near the Money
XMTRIn the Money
$1.15In the Money
$1.50In the Money
$0.95In the Money
$-0.43In the Money
1In the Money
229In the Money
XMTROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
8Out of the Money
215Out of the Money
XMTRIn the Money
$3.00In the Money
$3.40In the Money
$3.62In the Money
$0.00In the Money
---In the Money
377In the Money
XMTROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
XMTRIn the Money
$3.80In the Money
$6.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
200In the Money
XMTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XMTRIn the Money
$6.70In the Money
$8.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
152In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XMTRIn the Money
$12.80In the Money
$13.50In the Money
$11.97In the Money
$0.00In the Money
---In the Money
17In the Money
XMTROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XMTRIn the Money
$16.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.37Out of the Money
2Out of the Money
67Out of the Money
XMTRIn the Money
$21.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XMTRIn the Money
$27.70In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
XMTRIn the Money
$32.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMTROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XMTRIn the Money
$37.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money