ProShares Ultra Energy ETFNYSE Arca:DIG
No Matches were found for
- LAST PRICE44.70
- TODAY'S CHANGE (%)-2.82 (-5.93%)
- Bid / Lots43.83/ 1
- Ask / Lots44.82/ 4
- Open / Previous Close47.14 / 47.52
- Day Range
- 52 Week Range
- Volume86,168
- Overall Morningstar Rating1 out of 5 Starsout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIG |
|---|---|---|
| 09:32 ET | 1665 | 46.99 |
| 09:34 ET | 2343 | 46.83 |
| 09:36 ET | 1074 | 46.93 |
| 09:38 ET | 1098 | 47.23 |
| 09:39 ET | 1173 | 47.23 |
| 09:41 ET | 244 | 47.13 |
| 09:45 ET | 825 | 46.99 |
| 09:50 ET | 1214 | 46.9251 |
| 09:52 ET | 279 | 46.84 |
| 09:54 ET | 316 | 46.97 |
| 09:56 ET | 875 | 46.64 |
| 09:57 ET | 365 | 46.5675 |
| 10:01 ET | 118 | 46.3301 |
| 10:03 ET | 200 | 46.47 |
| 10:06 ET | 600 | 46.5 |
| 10:08 ET | 200 | 46.4 |
| 10:12 ET | 919 | 46.28 |
| 10:17 ET | 8432 | 46.4001 |
| 10:24 ET | 370 | 46.38 |
| 10:30 ET | 100 | 46.42 |
| 10:32 ET | 955 | 46.31 |
| 10:48 ET | 200 | 46.34 |
| 10:51 ET | 176 | 46.3485 |
| 10:53 ET | 758 | 46.36 |
| 10:55 ET | 204 | 46.3832 |
| 10:57 ET | 500 | 46.3785 |
| 11:02 ET | 750 | 46.2601 |
| 11:04 ET | 297 | 46.34 |
| 11:06 ET | 395 | 46.42 |
| 11:09 ET | 222 | 46.2501 |
| 11:13 ET | 600 | 46.11 |
| 11:18 ET | 200 | 46.19 |
| 11:20 ET | 193 | 46.14 |
| 11:22 ET | 100 | 46.11 |
| 11:24 ET | 100 | 46.13 |
| 11:26 ET | 313 | 46.18 |
| 11:27 ET | 652 | 46.2249 |
| 11:29 ET | 165 | 46.24 |
| 11:33 ET | 204 | 46.1465 |
| 11:38 ET | 479 | 46.23 |
| 11:40 ET | 448 | 46.22 |
| 11:42 ET | 100 | 46.19 |
| 11:45 ET | 606 | 46.13 |
| 11:49 ET | 100 | 45.97 |
| 11:56 ET | 100 | 45.92 |
| 12:00 ET | 100 | 46 |
| 12:02 ET | 100 | 45.88 |
| 12:09 ET | 200 | 46.03 |
| 12:12 ET | 500 | 46.029 |
| 12:14 ET | 300 | 45.9886 |
| 12:16 ET | 2242 | 45.99 |
| 12:18 ET | 219 | 46.04 |
| 12:25 ET | 973 | 45.95 |
| 12:27 ET | 100 | 45.88 |
| 12:30 ET | 400 | 45.83 |
| 12:32 ET | 350 | 45.6901 |
| 12:34 ET | 450 | 45.5402 |
| 12:36 ET | 608 | 45.54 |
| 12:38 ET | 1800 | 45.59 |
| 12:39 ET | 700 | 45.52 |
| 12:41 ET | 200 | 45.55 |
| 12:43 ET | 996 | 45.47 |
| 12:45 ET | 100 | 45.48 |
| 12:50 ET | 211 | 45.43 |
| 12:52 ET | 1128 | 45.3 |
| 12:54 ET | 993 | 45.31 |
| 12:56 ET | 300 | 45.3151 |
| 12:57 ET | 100 | 45.34 |
| 12:59 ET | 216 | 45.3 |
| 01:01 ET | 995 | 45.2003 |
| 01:10 ET | 209 | 45.32 |
| 01:14 ET | 500 | 45.32 |
| 01:21 ET | 500 | 45.54 |
| 01:24 ET | 312 | 45.48 |
| 01:26 ET | 200 | 45.53 |
| 01:28 ET | 212 | 45.55 |
| 01:32 ET | 100 | 45.52 |
| 01:35 ET | 217 | 45.49 |
| 01:42 ET | 2200 | 45.6667 |
| 01:48 ET | 777 | 45.6074 |
| 01:53 ET | 213 | 45.65 |
| 02:06 ET | 213 | 45.79 |
| 02:13 ET | 410 | 45.77 |
| 02:15 ET | 100 | 45.78 |
| 02:18 ET | 536 | 45.82 |
| 02:22 ET | 776 | 45.8551 |
| 02:26 ET | 400 | 45.84 |
| 02:31 ET | 100 | 45.71 |
| 02:33 ET | 400 | 45.79 |
| 03:05 ET | 350 | 45.4936 |
| 03:09 ET | 200 | 45.41 |
| 03:12 ET | 100 | 45.44 |
| 03:20 ET | 100 | 45.2681 |
| 03:25 ET | 100 | 45.22 |
| 03:27 ET | 800 | 45.2 |
| 03:32 ET | 500 | 45.17 |
| 03:34 ET | 100 | 45.25 |
| 03:36 ET | 1200 | 45.12 |
| 03:39 ET | 120 | 45.075 |
| 03:48 ET | 568 | 44.98 |
| 03:50 ET | 628 | 45.04 |
| 03:52 ET | 184 | 44.9931 |
| 03:54 ET | 300 | 44.8429 |
| 03:56 ET | 264 | 44.89 |
| 03:57 ET | 500 | 44.82 |
| 03:59 ET | 8863 | 44.7 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/31/2024 | 0.03% |
| 02/01/2024 | -0.02% |
| 02/02/2024 | 0.01% |
| 02/05/2024 | -0.01% |
| 02/06/2024 | -0.11% |
| 02/07/2024 | 0.06% |
| 02/09/2024 | -0.02% |
| 02/12/2024 | -0.03% |
| 02/13/2024 | 0.02% |
| 02/15/2024 | -0.05% |
| 02/16/2024 | -0.05% |
| 02/20/2024 | 0.07% |
| 02/21/2024 | -0.07% |
| 02/22/2024 | -0.11% |
| 02/23/2024 | 0.00% |
| 02/26/2024 | -0.07% |
| 02/27/2024 | 0.02% |
| 02/28/2024 | 0.07% |
| 02/29/2024 | -0.06% |
| 03/01/2024 | -0.08% |
| 03/04/2024 | -0.05% |
| 03/05/2024 | -0.02% |
| 03/06/2024 | -0.05% |
| 03/08/2024 | -0.07% |
| 03/11/2024 | 0.06% |
| 03/12/2024 | 0.04% |
| 03/13/2024 | -0.02% |
| 03/14/2024 | 0.04% |
| 03/15/2024 | -0.06% |
| 03/18/2024 | -0.07% |
| 03/19/2024 | -0.05% |
| 03/20/2024 | 0.05% |
| 03/21/2024 | 0.10% |
| 03/22/2024 | -0.09% |
| 03/25/2024 | 0.05% |
| 03/26/2024 | 0.05% |
| 03/27/2024 | 0.03% |
| 03/28/2024 Largest Discount | -0.16% |
| 04/01/2024 | 0.01% |
| 04/02/2024 Largest Premium | 0.11% |
| 04/03/2024 | 0.06% |
| 04/04/2024 | -0.04% |
| 04/05/2024 | -0.03% |
| 04/09/2024 | -0.02% |
| 04/10/2024 | -0.08% |
| 04/11/2024 | -0.07% |
| 04/12/2024 | -0.04% |
| 04/15/2024 | 0.02% |
| 04/16/2024 | 0.02% |
| 04/17/2024 | 0.01% |
| 04/18/2024 | -0.09% |
| 04/19/2024 | -0.04% |
| 04/22/2024 | -0.09% |
| 04/23/2024 | 0.06% |
| 04/24/2024 | 0.08% |
| 04/25/2024 | 0.09% |
| 04/26/2024 | 0.01% |
| 04/29/2024 | -0.06% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 83.5% |
|---|---|
| US Bond | 12.3% |
| Cash | 4.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
Sectors
| Energy | 66.8% |
|---|---|
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Exxon Mobil Corp | Long | 15.3% | 0.00% | $18.2M |
United States Treasury Bills 0% | Long | 12.3% | 0.00% | $14.7M |
Chevron Corp | Long | 11.0% | 0.00% | $13.2M |
Cte ? Proshares Trust M | Long | 8.4% | +0.28% | $10.0M |
ConocoPhillips | Long | 6.0% | 0.00% | $7.2M |
United States Treasury Bills 0% | Long | 4.2% | 0.00% | $5.0M |
Schlumberger Ltd | Long | 3.2% | 0.00% | $3.8M |
EOG Resources Inc | Long | 3.0% | 0.00% | $3.6M |
Marathon Petroleum Corp | Long | 3.0% | 0.00% | $3.6M |
Energy Select Sector Index Swap | Long | 2.9% | 0.00% | $3.5M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 1 out of 5 Stars |
| 3 Year Rating | 1 out of 5 Stars |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Leveraged Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 30, 2007 |
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.
| Total Net Assets | $119.5M |
|---|---|
| Shares Out. | 2.8M |
| Net Asset Value (NAV) | $47.55 |
| Prem/Discount to NAV | -0.06% |
| P/E Ratio | 11.3 |
| Dividend Yield | 1.03% |
| Dividend per Share | 0.46 USD |
| Ex-Dividend Date | 03/20/2024 |
| Dividend Payment Date | 03/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Leveraged Equity |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |