• LAST PRICE
    30.46
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-1.57%)
  • Bid / Lots
    15.23/ 2
  • Ask / Lots
    45.69/ 2
  • Open / Previous Close
    30.46 / 30.95
  • Day Range
    Low 30.46
    High 30.46
  • 52 Week Range
    Low 24.58
    High 32.38
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
Table Data Not Available
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.12%
08/21/2024 0.11%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.05%
08/27/2024 0.09%
08/28/2024 0.17%
08/29/2024 0.06%
08/30/2024 0.07%
09/03/2024 0.03%
09/04/2024 0.11%
09/05/2024 -0.03%
09/06/2024 0.11%
09/10/2024 0.05%
09/11/2024 0.09%
09/12/2024 0.01%
09/13/2024 0.06%
09/16/2024 0.12%
09/17/2024 0.09%
09/18/2024 0.20%
09/19/2024 0.02%
09/20/2024 0.05%
09/23/2024 0.11%
09/24/2024 0.15%
09/25/2024 0.13%
09/26/2024 0.15%
09/27/2024 0.15%
09/30/2024 -0.20%
10/01/2024 0.03%
10/02/2024 0.12%
10/03/2024 0.07%
10/04/2024 0.03%
10/07/2024 0.10%
10/08/2024 0.17%
10/09/2024 0.07%
10/10/2024 0.05%
10/11/2024 0.09%
10/14/2024 0.11%
10/15/2024 0.17%
10/16/2024 0.08%
10/17/2024 0.06%
10/18/2024 0.09%
10/21/2024 0.07%
10/22/2024 0.12%
10/23/2024 0.09%
10/24/2024 0.13%
10/25/2024 0.06%
10/28/2024 0.16%
10/29/2024 0.07%
10/30/2024 0.11%
10/31/2024 0.27%
11/01/2024 0.02%
11/04/2024 0.04%
11/05/2024 0.05%
11/06/2024 0.07%
11/11/2024 Largest Discount-1.15%
11/12/2024 0.63%
11/13/2024 2.16%
11/14/2024 3.36%
11/15/2024 Largest Premium5.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
1.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s17.0%
Healthcare16.9%
Technology15.5%
Industrials15.2%
Consumer Cyclical11.6%
Real Estate8.1%
Consumer Defensive4.6%
Basic Mat.3.8%
Energy3.3%
Utilities2.4%
Communication Services1.7%
Geographic Region
Geographic Region
United States
99.0%
Europe
0.5%
Asia/Oceania
0.4%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCBT
Cabot Corp
Long
2.1%
0.00%
$2.9M
United StatesAWI
Armstrong World Industries Inc
Long
2.1%
0.00%
$2.8M
United StatesPECO
Phillips Edison & Co Inc
Long
2.0%
0.00%
$2.7M
United StatesACLX
Arcellx Inc
Long
1.8%
0.00%
$2.4M
United StatesMOG.A
Moog Inc A
Long
1.8%
0.00%
$2.4M
United StatesAPLE
Apple Hospitality REIT Inc
Long
1.8%
0.00%
$2.4M
United StatesAVT
Avnet Inc
Long
1.7%
0.00%
$2.3M
United StatesPTCT
PTC Therapeutics Inc
Long
1.6%
0.00%
$2.2M
United StatesEAT
Brinker International Inc
Long
1.6%
0.00%
$2.2M
United StatesRYTM
Rhythm Pharmaceuticals Inc
Long
1.5%
0.00%
$2.1M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Human Capital Factor Small Cap TR USD
Category
Sponsor
Harbor Capital Advisors Inc
Inception
April 12, 2023
As of 2024-10-31

The investment seeks to provide investment results that correspond, before fees and expenses, to the performance of the Human Capital Factor Small Cap Index. The fund invests at least 80% of its total assets in securities that are included in the index. The index consists of a modified market capitalization-weighted portfolio of equity securities of approximately 200 small cap U.S. companies identified by Irrational Capital LLC those the advisor believes to possess strong corporate culture based on its proprietary scoring methodology.

Holding Details
Total Net Assets$131.2M
Shares Out.4.9M
Net Asset Value (NAV)$30.42
Prem/Discount to NAV5.13%
P/E Ratio17.0
Dividend Yield0.39%
Dividend per Share0.12 USD
Ex-Dividend Date12/21/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%