• LAST PRICE
    97.93
  • TODAY'S CHANGE (%)
    Trending Up1.68 (1.75%)
  • Bid / Lots
    95.71/ 21
  • Ask / Lots
    100.17/ 20
  • Open / Previous Close
    96.75 / 96.25
  • Day Range
    Low 96.75
    High 97.93
  • 52 Week Range
    Low 73.17
    High 97.93
  • Volume
    268,863
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1029 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.25
TimeVolumeIJK
09:32 ET426796.77
09:33 ET11096.7887
09:35 ET10097.01
09:37 ET134596.8701
09:39 ET120096.92
09:42 ET150097.09
09:44 ET80097.14
09:46 ET990097.15
09:48 ET107597.2898
09:50 ET300597.28
09:51 ET398197.24
09:53 ET10097.29
09:55 ET270097.29
09:57 ET130097.33
10:02 ET40097.25
10:06 ET45297.15
10:08 ET28197.2015
10:09 ET130097.24
10:11 ET521397.1
10:13 ET434297.12
10:15 ET278897.11
10:18 ET71697.16
10:20 ET383097.23
10:22 ET337397.24
10:24 ET320297.15
10:26 ET10097.2
10:27 ET260697.17
10:29 ET242097.01
10:31 ET441697.18
10:33 ET105297.210545
10:38 ET145597.3
10:40 ET128097.35
10:42 ET51597.35
10:44 ET68397.33
10:45 ET208497.33
10:47 ET55097.33
10:49 ET20097.335
10:51 ET50897.27
10:54 ET153297.34
10:56 ET70197.29
10:58 ET35597.32
11:00 ET20097.4
11:02 ET20097.435
11:03 ET20997.355
11:05 ET90297.34
11:07 ET20097.34
11:12 ET20097.28
11:14 ET13797.28
11:16 ET100097.21
11:18 ET70597.225
11:20 ET292597.2302
11:21 ET40297.14
11:23 ET20097.285
11:25 ET30897.2817
11:27 ET30097.28
11:30 ET10097.27
11:32 ET275097.31
11:34 ET50097.31
11:36 ET66297.35
11:38 ET430197.3847
11:41 ET60097.41
11:43 ET50097.36
11:45 ET40197.37
11:48 ET59097.38
11:50 ET278897.4399
11:52 ET70597.45
11:54 ET10097.46
11:56 ET61197.46
11:57 ET12197.48
12:01 ET30097.47
12:03 ET348797.47
12:06 ET103597.505
12:08 ET48297.555
12:10 ET102697.5315
12:12 ET55097.55
12:14 ET13697.55
12:15 ET20097.6
12:19 ET110997.57
12:21 ET63597.6
12:24 ET146697.6598
12:26 ET90097.64
12:28 ET22897.68
12:30 ET60097.68
12:32 ET185097.605
12:33 ET99997.61
12:35 ET160097.56
12:39 ET90097.49
12:42 ET31497.465
12:44 ET135397.54
12:48 ET1393797.59
12:51 ET15097.63
12:53 ET595797.59
12:55 ET20097.61
12:57 ET30497.6399
01:00 ET50097.62
01:02 ET100097.6589
01:04 ET84597.62
01:08 ET10097.66
01:11 ET20097.69
01:13 ET30097.74
01:18 ET10097.739
01:20 ET106797.71
01:22 ET20097.69
01:24 ET10097.71
01:26 ET25397.71
01:27 ET49097.7215
01:29 ET145097.66
01:31 ET100097.63
01:33 ET63097.66
01:36 ET42397.65
01:38 ET50097.63
01:40 ET60197.6171
01:45 ET35397.62
01:47 ET10097.65
01:49 ET50097.6511
01:51 ET10097.62
01:54 ET10097.6
01:56 ET13097.625
02:00 ET20097.68
02:02 ET224697.66
02:03 ET34897.67
02:05 ET10097.699
02:07 ET121897.69
02:09 ET28097.68
02:12 ET11197.7007
02:14 ET20497.71
02:16 ET29397.705
02:18 ET329797.675
02:20 ET20097.65
02:21 ET62997.6599
02:23 ET79597.72
02:25 ET24797.7401
02:27 ET94397.7783
02:30 ET11297.76
02:32 ET12097.7701
02:34 ET232297.78
02:36 ET37397.8001
02:38 ET60097.81
02:39 ET40097.82
02:41 ET46497.7684
02:43 ET174397.7595
02:48 ET41297.7695
02:50 ET52397.75
02:52 ET35097.7405
02:54 ET36897.73
02:56 ET98097.7799
02:57 ET80097.755
02:59 ET10097.73
03:01 ET239097.69
03:03 ET70297.6295
03:06 ET868597.49
03:08 ET26997.56
03:10 ET53697.56
03:12 ET52897.5106
03:15 ET10097.51
03:17 ET43597.55
03:19 ET44497.56
03:21 ET117197.56
03:24 ET40297.55
03:26 ET75097.58
03:28 ET126097.57
03:30 ET43497.55
03:32 ET1000497.58
03:33 ET121297.61
03:35 ET61597.6
03:37 ET48497.62
03:39 ET128697.5854
03:42 ET100097.56
03:44 ET61797.54
03:46 ET273897.58
03:48 ET160097.63
03:50 ET140097.63
03:51 ET110097.76
03:53 ET196997.85
03:55 ET131397.85
03:57 ET506397.89
04:00 ET1161897.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.01%
08/27/2024 -0.02%
08/28/2024 0.10%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 Largest Premium0.12%
09/06/2024 0.05%
09/09/2024 -0.05%
09/10/2024 0.03%
09/11/2024 0.01%
09/12/2024 -0.03%
09/13/2024 0.01%
09/16/2024 0.11%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.02%
09/23/2024 0.09%
09/24/2024 0.01%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 0.01%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 -0.01%
10/07/2024 0.05%
10/08/2024 0.01%
10/09/2024 0.02%
10/10/2024 Largest Discount-0.07%
10/11/2024 0.05%
10/14/2024 0.00%
10/15/2024 0.03%
10/16/2024 0.01%
10/17/2024 0.04%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 -0.02%
10/24/2024 -0.03%
10/25/2024 -0.03%
10/28/2024 -0.01%
10/29/2024 -0.01%
10/30/2024 Largest Discount-0.07%
10/31/2024 -0.02%
11/01/2024 0.07%
11/04/2024 0.05%
11/05/2024 0.02%
11/06/2024 0.00%
11/07/2024 0.02%
11/08/2024 0.00%
11/11/2024 0.03%
11/12/2024 0.00%
11/13/2024 0.01%
11/14/2024 0.03%
11/15/2024 0.00%
11/18/2024 0.03%
11/19/2024 -0.03%
11/20/2024 0.07%
11/21/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.4%
Non-US Stock
2.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials28.3%
Consumer Cyclical16.3%
Technology14.1%
Healthcare10.4%
Financial Serv.s9.4%
Energy6.1%
Basic Mat.5.8%
Real Estate4.7%
Consumer Defensive3.1%
Communication Services1.2%
Utilities0.5%
Geographic Region
Geographic Region
United States
97.6%
Canada
1.1%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEME
EMCOR Group Inc
Long
1.4%
-0.05%
$129.7M
United StatesCSL
Carlisle Companies Inc
Long
1.3%
-0.05%
$121.4M
United StatesLII
Lennox International Inc
Long
1.3%
-0.05%
$120.4M
United StatesWSM
Williams-Sonoma Inc
Long
1.2%
-0.05%
$107.5M
United StatesWSO
Watsco Inc Class A
Long
1.1%
-0.05%
$102.6M
United StatesMANH
Manhattan Associates Inc
Long
1.1%
-0.05%
$100.6M
United StatesDT
Dynatrace Inc Ordinary Shares
Long
1.1%
-0.05%
$99.9M
United StatesRS
Reliance Inc
Long
1.1%
-0.05%
$98.2M
CanadaRBA
RB Global Inc
Long
1.1%
-0.05%
$97.3M
United StatesPSTG
Pure Storage Inc Class A
Long
1.0%
-0.05%
$96.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P MidCap 400 Growth IndexTM composed of mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$9.2B
Shares Out.101.8M
Net Asset Value (NAV)$96.22
Prem/Discount to NAV0.03%
P/E Ratio21.4
Dividend Yield0.79%
Dividend per Share0.78 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Small Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.17%
Actual Mgmt. Expense Ratio (MER)0.17%