Ritchie Bros Auctioneers IncTSX:RBAView on NYSE
- LAST PRICE85.5500
- TODAY'S CHANGE (%)1.5100 (1.7968%)
- Bid / Lots85.5700/ 1
- Ask / Lots85.6100/ 5
- Open / Previous Close84.1500 / 84.0400
- Day Range
- 52 Week Range
- Volume128,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBA |
|---|---|---|
| 09:32 ET | 800 | 84.74 |
| 09:34 ET | 600 | 84.87 |
| 09:36 ET | 300 | 84.89 |
| 09:38 ET | 1200 | 84.78 |
| 09:39 ET | 1500 | 84.68 |
| 09:41 ET | 1400 | 84.9 |
| 09:43 ET | 900 | 84.62 |
| 09:45 ET | 800 | 84.35 |
| 09:48 ET | 1600 | 84.27 |
| 09:50 ET | 400 | 84.45 |
| 09:52 ET | 700 | 84.23 |
| 09:54 ET | 400 | 84.44 |
| 09:56 ET | 200 | 84.51 |
| 09:57 ET | 800 | 84.59 |
| 09:59 ET | 400 | 84.64 |
| 10:01 ET | 500 | 84.66 |
| 10:03 ET | 600 | 84.74 |
| 10:06 ET | 300 | 84.85 |
| 10:08 ET | 500 | 84.98 |
| 10:10 ET | 1200 | 84.97 |
| 10:12 ET | 1100 | 84.88 |
| 10:14 ET | 400 | 84.69 |
| 10:15 ET | 600 | 84.96 |
| 10:17 ET | 200 | 84.98 |
| 10:19 ET | 500 | 85.11 |
| 10:21 ET | 100 | 84.97 |
| 10:24 ET | 300 | 85.04 |
| 10:26 ET | 900 | 85.16 |
| 10:28 ET | 500 | 85.21 |
| 10:30 ET | 1200 | 85.17 |
| 10:32 ET | 600 | 85.24 |
| 10:33 ET | 200 | 85.36 |
| 10:35 ET | 900 | 85.35 |
| 10:37 ET | 200 | 85.31 |
| 10:39 ET | 200 | 85.22 |
| 10:42 ET | 700 | 85.22 |
| 10:44 ET | 100 | 85.33 |
| 10:46 ET | 300 | 85.34 |
| 10:48 ET | 100 | 85.32 |
| 10:50 ET | 1200 | 85.33 |
| 10:51 ET | 200 | 85.27 |
| 10:53 ET | 400 | 85.24 |
| 10:55 ET | 100 | 85.2 |
| 10:57 ET | 200 | 85.28 |
| 11:00 ET | 500 | 85.37 |
| 11:04 ET | 1200 | 85.33 |
| 11:06 ET | 600 | 85.48 |
| 11:08 ET | 400 | 85.43 |
| 11:09 ET | 300 | 85.56 |
| 11:11 ET | 2100 | 85.49 |
| 11:13 ET | 400 | 85.53 |
| 11:15 ET | 100 | 85.68 |
| 11:18 ET | 1000 | 85.64 |
| 11:20 ET | 1000 | 85.68 |
| 11:22 ET | 1900 | 85.75 |
| 11:24 ET | 600 | 85.61 |
| 11:26 ET | 200 | 85.6 |
| 11:27 ET | 1000 | 85.54 |
| 11:29 ET | 1300 | 85.6 |
| 11:31 ET | 1900 | 85.66 |
| 11:33 ET | 400 | 85.63 |
| 11:36 ET | 700 | 85.72 |
| 11:38 ET | 800 | 85.635 |
| 11:40 ET | 1000 | 85.69 |
| 11:42 ET | 900 | 85.77 |
| 11:44 ET | 500 | 85.75 |
| 11:45 ET | 1700 | 85.83 |
| 11:47 ET | 500 | 85.87 |
| 11:49 ET | 400 | 85.94 |
| 11:51 ET | 700 | 85.9 |
| 11:54 ET | 400 | 85.84 |
| 11:56 ET | 1000 | 85.98 |
| 11:58 ET | 2800 | 85.85 |
| 12:00 ET | 700 | 85.86 |
| 12:02 ET | 700 | 85.76 |
| 12:03 ET | 1000 | 85.76 |
| 12:05 ET | 2000 | 85.77 |
| 12:07 ET | 1500 | 85.82 |
| 12:09 ET | 800 | 85.78 |
| 12:12 ET | 500 | 85.83 |
| 12:14 ET | 200 | 85.88 |
| 12:16 ET | 100 | 85.9 |
| 12:18 ET | 1700 | 85.76 |
| 12:21 ET | 500 | 85.86 |
| 12:23 ET | 1300 | 85.83 |
| 12:25 ET | 600 | 85.8 |
| 12:32 ET | 2200 | 85.87 |
| 12:36 ET | 1700 | 85.92 |
| 12:38 ET | 300 | 85.94 |
| 12:39 ET | 900 | 85.88 |
| 12:41 ET | 1900 | 85.9 |
| 12:43 ET | 200 | 85.9 |
| 12:48 ET | 1300 | 85.85 |
| 12:50 ET | 800 | 85.87 |
| 12:52 ET | 4500 | 85.93 |
| 12:54 ET | 300 | 85.99 |
| 12:56 ET | 100 | 86 |
| 12:59 ET | 200 | 86.05 |
| 01:01 ET | 4500 | 86.09 |
| 01:06 ET | 1600 | 86.13 |
| 01:08 ET | 1500 | 86.18 |
| 01:10 ET | 1600 | 86.15 |
| 01:12 ET | 900 | 85.89 |
| 01:14 ET | 1300 | 85.92 |
| 01:15 ET | 1500 | 85.97 |
| 01:17 ET | 1400 | 85.84 |
| 01:19 ET | 200 | 85.88 |
| 01:21 ET | 200 | 85.83 |
| 01:28 ET | 900 | 85.8 |
| 01:30 ET | 200 | 85.69 |
| 01:32 ET | 2000 | 85.78 |
| 01:33 ET | 900 | 85.73 |
| 01:35 ET | 3400 | 85.76 |
| 01:39 ET | 100 | 85.75 |
| 01:42 ET | 1200 | 85.68 |
| 01:44 ET | 900 | 85.52 |
| 01:46 ET | 500 | 85.54 |
| 01:48 ET | 600 | 85.46 |
| 01:50 ET | 200 | 85.48 |
| 01:51 ET | 700 | 85.42 |
| 01:53 ET | 300 | 85.34 |
| 01:55 ET | 300 | 85.31 |
| 02:00 ET | 600 | 85.33 |
| 02:02 ET | 1300 | 85.19 |
| 02:04 ET | 300 | 85.13 |
| 02:06 ET | 1300 | 85.09 |
| 02:08 ET | 200 | 85.12 |
| 02:09 ET | 600 | 85.06 |
| 02:11 ET | 600 | 85.05 |
| 02:13 ET | 100 | 85.11 |
| 02:15 ET | 300 | 85.25 |
| 02:18 ET | 900 | 85.2 |
| 02:20 ET | 300 | 85.27 |
| 02:22 ET | 200 | 85.33 |
| 02:24 ET | 500 | 85.41 |
| 02:26 ET | 900 | 85.51 |
| 02:27 ET | 6900 | 85.59 |
| 02:29 ET | 1300 | 85.66 |
| 02:31 ET | 300 | 85.55 |
| 02:33 ET | 700 | 85.75 |
| 02:36 ET | 100 | 85.69 |
| 02:38 ET | 500 | 85.61 |
| 02:40 ET | 1200 | 85.66 |
| 02:42 ET | 400 | 85.74 |
| 02:44 ET | 100 | 85.74 |
| 02:45 ET | 800 | 85.7 |
| 02:47 ET | 100 | 85.66 |
| 02:51 ET | 1700 | 85.51 |
| 02:54 ET | 400 | 85.55 |
Jun 27, 2022
Ritchie Bros. Says Sells US$114 Million of Equipment in Houston, Edmonton June Auctions, from 7:20AM ET on Monday Jun 27, 2022 by MT Newswires
7:20AM ET on Monday Jun 27, 2022 by MT NewswiresBRIEF-Press Release - Ritchie Bros. Sells 13,000 Items For $114+ Million In Big Houston & Edmonton June Auctions, from 7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters
7:03AM ET on Monday Jun 27, 2022 by Thomson Reuters-- Ritchie Bros. Brief: Sells 13,000 items for US$114+ million in big Houston & Edmonton June auctions, from 7:00AM ET on Monday Jun 27, 2022 by MT Newswires
7:00AM ET on Monday Jun 27, 2022 by MT NewswiresRitchie Bros. sells 13,000 items for US$114+ million in big Houston & Edmonton June auctions, from 7:00AM ET on Monday Jun 27, 2022 by PR Newswire
7:00AM ET on Monday Jun 27, 2022 by PR NewswireRitchie Bros. sells 13,000 items for US$114+ million in big Houston & Edmonton June auctions, from 7:00AM ET on Monday Jun 27, 2022 by CNW Group
7:00AM ET on Monday Jun 27, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ritchie Bros Auctioneers Inc | 9.3B | 24.3x | +9.79% |
Nuvei Corp | 6.6B | 62.1x | --- |
Dexterra Group Inc | 360.9M | 17.1x | --- |
Calian Group Ltd | 711.7M | 82.1x | -10.57% |
IBI Group Inc | 451.2M | 23.1x | +44.56% |
K-Bro Linen Inc | 349.7M | 52.2x | -10.84% |
Company Information
Ritchie Bros. Auctioneers Incorporated is global asset management, disposition, and services company. The Company is engaged in offering customers for buying and selling used heavy equipment, trucks and other assets. It offers customers solutions for buying and selling used industrial equipment and other durable assets through its unreserved live on-site auctions, online marketplaces, listing services, and private brokerage services. Its segment includes Auctions and Marketplaces, which consists of the Company’s live on-site auctions, its online auctions and marketplaces, and its brokerage service. It sells a range of commercial and industrial assets, as well as government surplus. It also offers sector-specific solutions including GovPlanet, TruckPlanet, and Kruse Energy Auctioneers and leasing through Ritchie BrosRitchie Bros. Financial Services. It operates across various sectors, including construction, transportation, agriculture, energy, mining, and forestry.
Contact Information
- Headquarters
- 9500 Glenlyon ParkwayBURNABY, BC, Canada V5J 0C6
- Phone
- 778-331-5500
- Fax
- 778-331-5501
Executives
- Independent Chairman of the Board
- Erik Olsson
- President, Chief Operating Officer
- James Kessler
- Chief Executive Officer, Director
- Ann Fandozzi
- Chief Financial Officer
- Eric Jacobs
- Chief People Officer
- Carmen Thiede
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 110.7M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-26-22 |
Pay Date | 06-17-22 |
Beta | 0.69 |
EPS | $3.53 |
Book Value | $12.62 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 28.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
