• LAST PRICE
    88.3000
  • TODAY'S CHANGE (%)
    Trending Up2.5900 (3.0218%)
  • Bid / Lots
    87.2400/ 1
  • Ask / Lots
    88.5400/ 1
  • Open / Previous Close
    85.4500 / 85.7100
  • Day Range
    Low 85.4500
    High 88.5400
  • 52 Week Range
    Low 64.1700
    High 94.9600
  • Volume
    161,321
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 85.71
TimeVolumeRBA
09:32 ET180086.09
09:33 ET40086.33
09:35 ET70086.33
09:37 ET180086.6
09:39 ET20086.83
09:42 ET210086.63
09:44 ET90086.37
09:46 ET160086.34
09:48 ET180086.41
09:50 ET350086.56
09:51 ET470086.44
09:53 ET80086.45
09:55 ET450086.81
09:57 ET180086.78
10:00 ET110086.84
10:02 ET180086.7
10:04 ET10086.7
10:06 ET30086.62
10:08 ET110086.4
10:09 ET100086.5
10:11 ET70086.62
10:13 ET50086.52
10:15 ET40086.31
10:18 ET70086.25
10:20 ET10086.31
10:22 ET60086.49
10:26 ET240086.3
10:27 ET40086.39
10:29 ET40086.45
10:31 ET180086.49
10:33 ET440086.83
10:36 ET110086.58
10:38 ET100086.43
10:40 ET130086.28
10:42 ET10086.38
10:44 ET50086.37
10:45 ET30086.18
10:47 ET30086.21
10:49 ET110086.2
10:51 ET90086.33
10:54 ET40086.2
10:58 ET230086.44
11:00 ET20086.67
11:02 ET110086.76
11:05 ET120086.72
11:07 ET80086.94
11:09 ET70087
11:12 ET130086.99
11:14 ET50086.94
11:16 ET60087.1
11:18 ET130087.08
11:20 ET70087.16
11:21 ET50087.29
11:23 ET10087.26
11:25 ET60087.21
11:30 ET120087.18
11:32 ET250087.07
11:34 ET40087.09
11:36 ET10087.12
11:38 ET180087.23
11:39 ET150087.25
11:41 ET140087.49
11:43 ET160087.27
11:45 ET50087.21
11:48 ET70087.17
11:50 ET50087.42
11:52 ET20087.57
11:54 ET170087.5
11:56 ET120087.33
11:57 ET40087.31
11:59 ET160087.69
12:01 ET100087.59
12:03 ET20087.66
12:06 ET110087.63
12:08 ET50087.65
12:10 ET10087.71
12:14 ET60087.71
12:17 ET30087.6
12:19 ET30087.72
12:21 ET20087.82
12:24 ET80087.87
12:26 ET80087.76
12:28 ET80087.79
12:30 ET30087.74
12:33 ET60087.88
12:35 ET190087.74
12:37 ET20087.81
12:39 ET60087.85
12:42 ET10087.89
12:44 ET80087.82
12:50 ET10088.02
12:51 ET130087.89
12:53 ET50087.85
12:57 ET20087.94
01:00 ET50087.89
01:02 ET130087.75
01:06 ET30087.92
01:08 ET10087.9
01:09 ET40087.9
01:11 ET30087.87
01:13 ET30087.95
01:15 ET10088.02
01:18 ET20088.05
01:22 ET20087.98
01:26 ET50087.76
01:27 ET30087.81
01:29 ET20087.78
01:31 ET40087.81
01:33 ET70088.01
01:36 ET30088.08
01:38 ET40088.1
01:40 ET20088.1
01:42 ET60088.01
01:44 ET20088.1
01:45 ET20088.04
01:47 ET20087.91
01:49 ET100087.98
01:51 ET10087.96
01:56 ET110088.12
02:00 ET10088.09
02:02 ET60088.15
02:03 ET30088.01
02:05 ET70088.07
02:07 ET10088.11
02:09 ET10088.09
02:12 ET60088.04
02:14 ET10088.03
02:16 ET20088.03
02:18 ET60088.07
02:20 ET60088.07
02:23 ET40088.12
02:25 ET20088.06
02:30 ET80088.04
02:32 ET40088.06
02:34 ET60088.01
02:36 ET10087.98
02:38 ET70087.92
02:39 ET40087.97
02:41 ET20087.9
02:43 ET20087.91
02:48 ET90087.86
02:50 ET30087.86
02:52 ET30087.97
02:54 ET40087.85
02:56 ET10088.01
02:57 ET20088.07
02:59 ET50088.16
03:01 ET40088.11
03:03 ET60088.09
03:06 ET70088.08
03:08 ET80088.19
03:10 ET80088.11
03:12 ET50088.04
03:14 ET50088.08
03:15 ET50088.12
03:17 ET70088.16
03:19 ET50088.14
03:21 ET10088.06
03:24 ET50088.11
03:26 ET50088.11
03:28 ET40088.13
03:30 ET40088.13
03:32 ET90088.29
03:33 ET150088.28
03:35 ET40088.29
03:37 ET80088.35
03:42 ET80088.42
03:44 ET70088.48
03:46 ET150088.43
03:48 ET110088.41
03:50 ET100088.49
03:51 ET100088.32
03:53 ET160088.31
03:55 ET220088.2
03:57 ET110088.33
04:00 ET390088.3
Data delayed at least 15 minutes.

Nov 29, 2021

Nov 24, 2021

Nov 22, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaRBA
Ritchie Bros Auctioneers Inc
9.5B
44.7x
+4.92%
CanadaCAE
CAE Inc
9.6B
69.7x
---
CanadaCGY
Calian Group Ltd
639.2M
52.3x
-10.57%
CanadaDXT
Dexterra Group Inc
540.1M
27.6x
---
CanadaIBG
IBI Group Inc
418.8M
30.6x
-0.60%
CanadaKBL
K-Bro Linen Inc
382.2M
41.4x
-25.22%
As of 2021-12-02

Company Information

Ritchie Bros. Auctioneers Incorporated is focused on providing global asset management and disposition services. The Company offers customers solutions for buying and selling used industrial equipment and other durable assets through its unreserved live on-site auctions, online marketplaces, listing services, and private brokerage services. The Company’s segment includes Auctions and Marketplaces, which consists of the Company’s live on-site auctions, its online auctions and marketplaces, and its brokerage service. It also offers sector-specific solutions, including GovPlanet, TruckPlanet and Kruse Energy with equipment financing and leasing through its financial services. The Company operates in a number of sectors, including construction, transportation, agriculture, oil and gas, energy, mining and forestry.

Contact Information

Headquarters
9500 Glenlyon ParkwayBURNABY, BC, Canada V5J 0C6
Phone
778-331-5500
Fax
778-331-5501

Executives

Independent Chairman of the Board
Erik Olsson
President, Chief Operating Officer
James Kessler
Chief Executive Officer, Director
Ann Fandozzi
Chief Financial Officer
Sharon Driscoll
President, RB Services
Kieran Holm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.5B
Revenue (TTM)
$1.8B
Shares Outstanding
110.5M
Dividend Yield
1.48%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-23-21
Pay Date
12-15-21
Beta
0.87
EPS
$1.98
Book Value
$11.75
P/E Ratio
44.7x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
28.9x
Operating Margin
18.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.