Ritchie Bros Auctioneers IncTSX:RBAView on NYSE
- LAST PRICE88.3000
- TODAY'S CHANGE (%)2.5900 (3.0218%)
- Bid / Lots87.2400/ 1
- Ask / Lots88.5400/ 1
- Open / Previous Close85.4500 / 85.7100
- Day Range
- 52 Week Range
- Volume161,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBA |
|---|---|---|
| 09:32 ET | 1800 | 86.09 |
| 09:33 ET | 400 | 86.33 |
| 09:35 ET | 700 | 86.33 |
| 09:37 ET | 1800 | 86.6 |
| 09:39 ET | 200 | 86.83 |
| 09:42 ET | 2100 | 86.63 |
| 09:44 ET | 900 | 86.37 |
| 09:46 ET | 1600 | 86.34 |
| 09:48 ET | 1800 | 86.41 |
| 09:50 ET | 3500 | 86.56 |
| 09:51 ET | 4700 | 86.44 |
| 09:53 ET | 800 | 86.45 |
| 09:55 ET | 4500 | 86.81 |
| 09:57 ET | 1800 | 86.78 |
| 10:00 ET | 1100 | 86.84 |
| 10:02 ET | 1800 | 86.7 |
| 10:04 ET | 100 | 86.7 |
| 10:06 ET | 300 | 86.62 |
| 10:08 ET | 1100 | 86.4 |
| 10:09 ET | 1000 | 86.5 |
| 10:11 ET | 700 | 86.62 |
| 10:13 ET | 500 | 86.52 |
| 10:15 ET | 400 | 86.31 |
| 10:18 ET | 700 | 86.25 |
| 10:20 ET | 100 | 86.31 |
| 10:22 ET | 600 | 86.49 |
| 10:26 ET | 2400 | 86.3 |
| 10:27 ET | 400 | 86.39 |
| 10:29 ET | 400 | 86.45 |
| 10:31 ET | 1800 | 86.49 |
| 10:33 ET | 4400 | 86.83 |
| 10:36 ET | 1100 | 86.58 |
| 10:38 ET | 1000 | 86.43 |
| 10:40 ET | 1300 | 86.28 |
| 10:42 ET | 100 | 86.38 |
| 10:44 ET | 500 | 86.37 |
| 10:45 ET | 300 | 86.18 |
| 10:47 ET | 300 | 86.21 |
| 10:49 ET | 1100 | 86.2 |
| 10:51 ET | 900 | 86.33 |
| 10:54 ET | 400 | 86.2 |
| 10:58 ET | 2300 | 86.44 |
| 11:00 ET | 200 | 86.67 |
| 11:02 ET | 1100 | 86.76 |
| 11:05 ET | 1200 | 86.72 |
| 11:07 ET | 800 | 86.94 |
| 11:09 ET | 700 | 87 |
| 11:12 ET | 1300 | 86.99 |
| 11:14 ET | 500 | 86.94 |
| 11:16 ET | 600 | 87.1 |
| 11:18 ET | 1300 | 87.08 |
| 11:20 ET | 700 | 87.16 |
| 11:21 ET | 500 | 87.29 |
| 11:23 ET | 100 | 87.26 |
| 11:25 ET | 600 | 87.21 |
| 11:30 ET | 1200 | 87.18 |
| 11:32 ET | 2500 | 87.07 |
| 11:34 ET | 400 | 87.09 |
| 11:36 ET | 100 | 87.12 |
| 11:38 ET | 1800 | 87.23 |
| 11:39 ET | 1500 | 87.25 |
| 11:41 ET | 1400 | 87.49 |
| 11:43 ET | 1600 | 87.27 |
| 11:45 ET | 500 | 87.21 |
| 11:48 ET | 700 | 87.17 |
| 11:50 ET | 500 | 87.42 |
| 11:52 ET | 200 | 87.57 |
| 11:54 ET | 1700 | 87.5 |
| 11:56 ET | 1200 | 87.33 |
| 11:57 ET | 400 | 87.31 |
| 11:59 ET | 1600 | 87.69 |
| 12:01 ET | 1000 | 87.59 |
| 12:03 ET | 200 | 87.66 |
| 12:06 ET | 1100 | 87.63 |
| 12:08 ET | 500 | 87.65 |
| 12:10 ET | 100 | 87.71 |
| 12:14 ET | 600 | 87.71 |
| 12:17 ET | 300 | 87.6 |
| 12:19 ET | 300 | 87.72 |
| 12:21 ET | 200 | 87.82 |
| 12:24 ET | 800 | 87.87 |
| 12:26 ET | 800 | 87.76 |
| 12:28 ET | 800 | 87.79 |
| 12:30 ET | 300 | 87.74 |
| 12:33 ET | 600 | 87.88 |
| 12:35 ET | 1900 | 87.74 |
| 12:37 ET | 200 | 87.81 |
| 12:39 ET | 600 | 87.85 |
| 12:42 ET | 100 | 87.89 |
| 12:44 ET | 800 | 87.82 |
| 12:50 ET | 100 | 88.02 |
| 12:51 ET | 1300 | 87.89 |
| 12:53 ET | 500 | 87.85 |
| 12:57 ET | 200 | 87.94 |
| 01:00 ET | 500 | 87.89 |
| 01:02 ET | 1300 | 87.75 |
| 01:06 ET | 300 | 87.92 |
| 01:08 ET | 100 | 87.9 |
| 01:09 ET | 400 | 87.9 |
| 01:11 ET | 300 | 87.87 |
| 01:13 ET | 300 | 87.95 |
| 01:15 ET | 100 | 88.02 |
| 01:18 ET | 200 | 88.05 |
| 01:22 ET | 200 | 87.98 |
| 01:26 ET | 500 | 87.76 |
| 01:27 ET | 300 | 87.81 |
| 01:29 ET | 200 | 87.78 |
| 01:31 ET | 400 | 87.81 |
| 01:33 ET | 700 | 88.01 |
| 01:36 ET | 300 | 88.08 |
| 01:38 ET | 400 | 88.1 |
| 01:40 ET | 200 | 88.1 |
| 01:42 ET | 600 | 88.01 |
| 01:44 ET | 200 | 88.1 |
| 01:45 ET | 200 | 88.04 |
| 01:47 ET | 200 | 87.91 |
| 01:49 ET | 1000 | 87.98 |
| 01:51 ET | 100 | 87.96 |
| 01:56 ET | 1100 | 88.12 |
| 02:00 ET | 100 | 88.09 |
| 02:02 ET | 600 | 88.15 |
| 02:03 ET | 300 | 88.01 |
| 02:05 ET | 700 | 88.07 |
| 02:07 ET | 100 | 88.11 |
| 02:09 ET | 100 | 88.09 |
| 02:12 ET | 600 | 88.04 |
| 02:14 ET | 100 | 88.03 |
| 02:16 ET | 200 | 88.03 |
| 02:18 ET | 600 | 88.07 |
| 02:20 ET | 600 | 88.07 |
| 02:23 ET | 400 | 88.12 |
| 02:25 ET | 200 | 88.06 |
| 02:30 ET | 800 | 88.04 |
| 02:32 ET | 400 | 88.06 |
| 02:34 ET | 600 | 88.01 |
| 02:36 ET | 100 | 87.98 |
| 02:38 ET | 700 | 87.92 |
| 02:39 ET | 400 | 87.97 |
| 02:41 ET | 200 | 87.9 |
| 02:43 ET | 200 | 87.91 |
| 02:48 ET | 900 | 87.86 |
| 02:50 ET | 300 | 87.86 |
| 02:52 ET | 300 | 87.97 |
| 02:54 ET | 400 | 87.85 |
| 02:56 ET | 100 | 88.01 |
| 02:57 ET | 200 | 88.07 |
| 02:59 ET | 500 | 88.16 |
| 03:01 ET | 400 | 88.11 |
| 03:03 ET | 600 | 88.09 |
| 03:06 ET | 700 | 88.08 |
| 03:08 ET | 800 | 88.19 |
| 03:10 ET | 800 | 88.11 |
| 03:12 ET | 500 | 88.04 |
| 03:14 ET | 500 | 88.08 |
| 03:15 ET | 500 | 88.12 |
| 03:17 ET | 700 | 88.16 |
| 03:19 ET | 500 | 88.14 |
| 03:21 ET | 100 | 88.06 |
| 03:24 ET | 500 | 88.11 |
| 03:26 ET | 500 | 88.11 |
| 03:28 ET | 400 | 88.13 |
| 03:30 ET | 400 | 88.13 |
| 03:32 ET | 900 | 88.29 |
| 03:33 ET | 1500 | 88.28 |
| 03:35 ET | 400 | 88.29 |
| 03:37 ET | 800 | 88.35 |
| 03:42 ET | 800 | 88.42 |
| 03:44 ET | 700 | 88.48 |
| 03:46 ET | 1500 | 88.43 |
| 03:48 ET | 1100 | 88.41 |
| 03:50 ET | 1000 | 88.49 |
| 03:51 ET | 1000 | 88.32 |
| 03:53 ET | 1600 | 88.31 |
| 03:55 ET | 2200 | 88.2 |
| 03:57 ET | 1100 | 88.33 |
| 04:00 ET | 3900 | 88.3 |
Nov 29, 2021
Ritchie Bros. Details Online Auction in Alberta, Generates Over $51 Million Gross Transaction Value
Ritchie Bros. sells 2,700+ items for CA$51+ million in Grande Prairie, AB
Ritchie Bros. sells 2,700+ items for CA$51+ million in Grande Prairie, AB
Nov 24, 2021
Barrington Research Says Ritchie Bros.' Q3 Results Highlight Continued Impacts of Low Supply
Nov 22, 2021
Update: Ritchie Bros. to Sell 15,000 Acres of Farmland in Early 2022; Comes After Orlando Auction News
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ritchie Bros Auctioneers Inc | 9.5B | 44.7x | +4.92% |
CAE Inc | 9.6B | 69.7x | --- |
Calian Group Ltd | 639.2M | 52.3x | -10.57% |
Dexterra Group Inc | 540.1M | 27.6x | --- |
IBI Group Inc | 418.8M | 30.6x | -0.60% |
K-Bro Linen Inc | 382.2M | 41.4x | -25.22% |
Company Information
Ritchie Bros. Auctioneers Incorporated is focused on providing global asset management and disposition services. The Company offers customers solutions for buying and selling used industrial equipment and other durable assets through its unreserved live on-site auctions, online marketplaces, listing services, and private brokerage services. The Company’s segment includes Auctions and Marketplaces, which consists of the Company’s live on-site auctions, its online auctions and marketplaces, and its brokerage service. It also offers sector-specific solutions, including GovPlanet, TruckPlanet and Kruse Energy with equipment financing and leasing through its financial services. The Company operates in a number of sectors, including construction, transportation, agriculture, oil and gas, energy, mining and forestry.
Contact Information
- Headquarters
- 9500 Glenlyon ParkwayBURNABY, BC, Canada V5J 0C6
- Phone
- 778-331-5500
- Fax
- 778-331-5501
Executives
- Independent Chairman of the Board
- Erik Olsson
- President, Chief Operating Officer
- James Kessler
- Chief Executive Officer, Director
- Ann Fandozzi
- Chief Financial Officer
- Sharon Driscoll
- President, RB Services
- Kieran Holm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 110.5M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-23-21 |
Pay Date | 12-15-21 |
Beta | 0.87 |
EPS | $1.98 |
Book Value | $11.75 |
P/E Ratio | 44.7x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 18.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
