• LAST PRICE
    123.97
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    117.33/ 2
  • Ask / Lots
    131.51/ 2
  • Open / Previous Close
    --- / 123.97
  • Day Range
    ---
  • 52 Week Range
    Low 91.46
    High 124.73
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1020 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 122.15
TimeVolumeIVOG
09:32 ET1881123.32
09:33 ET41000123.55
09:39 ET100123.94
09:57 ET100123.865
10:02 ET3000124.0599
10:04 ET1000123.888
10:08 ET1003124.1
10:11 ET763124.19
10:15 ET100123.8
10:22 ET600124.165
10:24 ET324124.265
10:26 ET500124.3399
10:33 ET1000124.6499
10:42 ET200124.5595
10:44 ET400124.4938
10:54 ET208124.58
10:56 ET300124.56
11:03 ET900124.65
11:21 ET600124.6844
11:36 ET300124.41
11:41 ET500124.2
11:54 ET210124.14
12:14 ET200124.2
12:17 ET703124.066
12:24 ET432123.93
12:33 ET211123.8164
12:37 ET1130123.87
12:50 ET150123.8367
12:55 ET500123.99
01:45 ET241124.4
01:54 ET208124.434
02:14 ET250124.51
02:25 ET860124.3979
02:34 ET804124.4
02:36 ET200124.4639
02:43 ET100124.365
02:57 ET121124.365
03:03 ET300124.388
03:12 ET185124.265
03:14 ET120124.281225
03:21 ET291124.3161
03:37 ET215124.4109
03:51 ET230124.15
03:53 ET200124.148
03:57 ET462124.04
04:00 ET194123.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.12%
08/29/2024 0.07%
08/30/2024 0.10%
09/03/2024 0.03%
09/04/2024 0.09%
09/05/2024 0.05%
09/09/2024 0.10%
09/10/2024 0.06%
09/11/2024 -0.06%
09/12/2024 0.06%
09/13/2024 0.12%
09/16/2024 0.14%
09/17/2024 0.10%
09/18/2024 0.13%
09/19/2024 Largest Discount-0.10%
09/20/2024 0.09%
09/23/2024 0.11%
09/24/2024 0.02%
09/25/2024 0.08%
09/26/2024 0.12%
09/27/2024 0.04%
09/30/2024 0.02%
10/01/2024 0.11%
10/02/2024 -0.07%
10/03/2024 0.11%
10/04/2024 0.08%
10/07/2024 0.11%
10/08/2024 0.14%
10/09/2024 0.09%
10/10/2024 0.10%
10/11/2024 0.16%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 -0.06%
10/17/2024 0.10%
10/18/2024 0.08%
10/21/2024 -0.07%
10/22/2024 0.18%
10/23/2024 0.03%
10/24/2024 -0.07%
10/25/2024 0.07%
10/28/2024 0.17%
10/29/2024 0.11%
10/30/2024 -0.03%
10/31/2024 0.05%
11/01/2024 -0.05%
11/04/2024 -0.06%
11/05/2024 0.07%
11/06/2024 0.06%
11/08/2024 0.09%
11/11/2024 0.12%
11/12/2024 Largest Premium0.19%
11/13/2024 0.08%
11/14/2024 0.02%
11/15/2024 Largest Premium0.19%
11/18/2024 0.11%
11/19/2024 -0.07%
11/20/2024 0.14%
11/21/2024 -0.02%
11/22/2024 0.11%
11/25/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.4%
Non-US Stock
2.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials28.3%
Consumer Cyclical16.3%
Technology14.1%
Healthcare10.4%
Financial Serv.s9.4%
Energy6.1%
Basic Mat.5.8%
Real Estate4.7%
Consumer Defensive3.1%
Communication Services1.2%
Utilities0.5%
Geographic Region
Geographic Region
United States
97.6%
Canada
1.1%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEME
EMCOR Group Inc
Long
1.4%
-0.91%
$17.3M
United StatesCSL
Carlisle Companies Inc
Long
1.3%
-0.90%
$16.2M
United StatesLII
Lennox International Inc
Long
1.3%
-0.91%
$16.0M
United StatesWSM
Williams-Sonoma Inc
Long
1.2%
-0.91%
$14.3M
United StatesWSO
Watsco Inc Ordinary Shares
Long
1.1%
-0.91%
$13.7M
United StatesMANH
Manhattan Associates Inc
Long
1.1%
-0.92%
$13.4M
United StatesDT
Dynatrace Inc Ordinary Shares
Long
1.1%
-0.91%
$13.3M
United StatesRS
Reliance Inc
Long
1.1%
-0.91%
$13.1M
CanadaRBA
RB Global Inc
Long
1.1%
-0.91%
$13.0M
United StatesPSTG
Pure Storage Inc Class A
Long
1.0%
-0.91%
$12.8M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-10-31

The investment seeks to track the performance of the S&P MidCap 400® Growth Index. The fund employs an indexing investment approach designed to track the performance of the index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$1.1B
Shares Out.9.7M
Net Asset Value (NAV)$123.83
Prem/Discount to NAV0.11%
P/E Ratio21.4
Dividend Yield0.91%
Dividend per Share1.13 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Small Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.13%
Actual Mgmt. Expense Ratio (MER)0.15%