• LAST PRICE
    67.52
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.07%)
  • Bid / Lots
    67.42/ 3
  • Ask / Lots
    67.53/ 1
  • Open / Previous Close
    67.39 / 67.47
  • Day Range
    Low 67.33
    High 67.91
  • 52 Week Range
    Low 45.61
    High 75.18
  • Volume
    5,484
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.47
TimeVolumePKB
09:32 ET38067.39
09:36 ET200067.8
09:39 ET40067.9
09:50 ET33367.845
10:39 ET50067.33
10:53 ET28867.5905
11:06 ET20367.4899
11:09 ET19067.47
11:26 ET35267.5199
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/19/2024
DateDaily Premium/Discount
01/22/2024 0.09%
01/23/2024 0.12%
01/24/2024 -0.11%
01/25/2024 0.08%
01/26/2024 -0.08%
01/29/2024 -0.08%
01/30/2024 -0.06%
01/31/2024 Largest Discount-0.13%
02/01/2024 -0.11%
02/02/2024 -0.11%
02/05/2024 -0.08%
02/06/2024 -0.10%
02/07/2024 -0.08%
02/08/2024 -0.08%
02/09/2024 -0.10%
02/12/2024 0.12%
02/13/2024 -0.07%
02/14/2024 -0.09%
02/15/2024 -0.02%
02/16/2024 -0.09%
02/20/2024 -0.03%
02/21/2024 -0.03%
02/22/2024 0.06%
02/23/2024 0.12%
02/26/2024 0.07%
02/27/2024 0.09%
02/28/2024 0.09%
02/29/2024 0.01%
03/01/2024 0.07%
03/04/2024 -0.04%
03/05/2024 0.13%
03/06/2024 0.13%
03/07/2024 0.13%
03/08/2024 0.09%
03/11/2024 -0.09%
03/12/2024 0.14%
03/13/2024 0.06%
03/14/2024 -0.07%
03/15/2024 0.06%
03/18/2024 0.10%
03/19/2024 -0.07%
03/20/2024 0.08%
03/21/2024 0.08%
03/22/2024 0.05%
03/25/2024 Largest Premium0.15%
03/26/2024 0.08%
03/27/2024 0.08%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.11%
04/03/2024 0.12%
04/04/2024 0.11%
04/05/2024 0.00%
04/08/2024 0.14%
04/09/2024 0.08%
04/10/2024 -0.10%
04/11/2024 0.12%
04/12/2024 0.09%
04/15/2024 -0.12%
04/16/2024 0.05%
04/17/2024 -0.04%
04/18/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical46.7%
Industrials32.3%
Basic Mat.18.0%
Utilities3.0%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPHM
PulteGroup Inc
Long
5.1%
0.00%
$15.5M
United StatesMLM
Martin Marietta Materials Inc
Long
5.0%
0.00%
$15.2M
United StatesDHI
D.R. Horton Inc
Long
5.0%
0.00%
$15.2M
United StatesLEN
Lennar Corp Class A
Long
5.0%
0.00%
$15.1M
United StatesCSL
Carlisle Companies Inc
Long
4.9%
0.00%
$15.0M
United StatesNVR
NVR Inc
Long
4.8%
0.00%
$14.5M
United StatesVMC
Vulcan Materials Co
Long
4.8%
0.00%
$14.4M
United StatesHD
The Home Depot Inc
Long
4.6%
0.00%
$14.0M
United StatesSTRL
Sterling Infrastructure Inc
Long
3.2%
0.00%
$9.7M
United StatesIBP
Installed Building Products Inc
Long
3.0%
0.00%
$9.1M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Dynamic Building&Const Intellidex TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 26, 2005
As of 2024-03-31

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Building & Construction IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. building and construction companies. These companies are engaged primarily in providing construction and related engineering services for building and remodeling residential properties, commercial or industrial buildings, etc. It is non-diversified.

Holding Details
Total Net Assets$302.2M
Shares Out.4.1M
Net Asset Value (NAV)$67.53
Prem/Discount to NAV-0.09%
P/E Ratio16.6
Dividend Yield0.29%
Dividend per Share0.19 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/22/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.62%