• LAST PRICE
    64.37
  • TODAY'S CHANGE (%)
    Trending Up0.65 (1.02%)
  • Bid / Lots
    63.16/ 32
  • Ask / Lots
    65.15/ 31
  • Open / Previous Close
    64.20 / 63.72
  • Day Range
    Low 64.19
    High 64.63
  • 52 Week Range
    Low 47.18
    High 64.63
  • Volume
    914,834
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 63.72
TimeVolumeRDVY
09:32 ET2142964.1899
09:33 ET444164.33
09:35 ET1477864.3014
09:37 ET301164.4095
09:39 ET194064.4084
09:42 ET88164.38
09:44 ET184964.42
09:46 ET379064.3955
09:48 ET2524564.41
09:50 ET146064.41
09:51 ET50064.415
09:53 ET772664.38
09:55 ET211764.3693
09:57 ET645264.4
10:00 ET753964.3874
10:02 ET403364.3499
10:04 ET460564.2893
10:06 ET381364.39
10:08 ET198264.4
10:09 ET112564.442981
10:11 ET379664.3999
10:13 ET770464.31
10:15 ET412364.3119
10:18 ET225464.3505
10:20 ET56264.4101
10:22 ET116764.41
10:24 ET88664.44
10:26 ET535464.47
10:27 ET217164.5
10:29 ET239064.59
10:31 ET22864.61
10:33 ET20064.58
10:36 ET2295264.54
10:38 ET903764.55
10:40 ET110264.58
10:42 ET564264.55
10:44 ET60164.5763
10:45 ET834464.585
10:47 ET99164.51
10:49 ET428564.57
10:51 ET545864.5675
10:54 ET106464.54
10:56 ET339264.52
10:58 ET248664.5107
11:00 ET108464.5298
11:02 ET203264.5201
11:03 ET230164.5392
11:05 ET133664.5653
11:07 ET119764.5599
11:09 ET77264.5401
11:12 ET669064.58
11:14 ET232664.6
11:16 ET17964.59
11:18 ET80764.5789
11:20 ET43864.6191
11:21 ET71164.58
11:23 ET471264.5601
11:25 ET72564.584943
11:27 ET35364.5894
11:30 ET807264.52
11:32 ET78564.4892
11:34 ET276764.48
11:36 ET292764.45
11:38 ET70064.43
11:41 ET125264.3799
11:43 ET144664.43
11:45 ET192164.39
11:48 ET209664.3994
11:50 ET62064.3791
11:52 ET306864.37
11:54 ET145064.38
11:56 ET93664.4
11:59 ET212864.396896
12:01 ET314164.3911
12:03 ET118164.4199
12:06 ET58164.4599
12:08 ET135464.45
12:10 ET124064.4411
12:12 ET101764.456892
12:14 ET965564.4
12:15 ET86564.37
12:17 ET456964.3505
12:19 ET226464.36
12:21 ET255664.3601
12:24 ET437364.34
12:26 ET179964.34
12:28 ET316864.3798
12:30 ET30964.33
12:32 ET338564.338
12:33 ET410864.35
12:35 ET25164.3587
12:37 ET177164.36
12:39 ET100364.325
12:42 ET155664.3106
12:44 ET1597064.2899
12:46 ET414664.2401
12:48 ET195864.23
12:50 ET1231264.27
12:51 ET146364.29
12:53 ET107564.32
12:55 ET310364.335
12:57 ET186364.32
01:00 ET336564.335
01:02 ET130264.33
01:04 ET1322664.3909
01:06 ET533364.4023
01:08 ET820064.4166
01:09 ET223064.4199
01:11 ET23164.41
01:13 ET151264.41
01:15 ET90564.42
01:18 ET114764.41
01:20 ET203664.405
01:22 ET223264.42
01:24 ET341364.420287
01:26 ET246964.44
01:27 ET14464.4585
01:29 ET42064.46
01:31 ET40564.46
01:33 ET42664.45
01:36 ET145364.49
01:38 ET154064.5
01:40 ET274964.4974
01:42 ET1435064.53
01:44 ET76964.5001
01:45 ET105964.5
01:47 ET82564.525
01:49 ET538564.5247
01:51 ET141664.54
01:54 ET88564.5498
01:56 ET57564.53
01:58 ET126464.5473
02:00 ET200064.55
02:02 ET20064.56
02:03 ET314764.56
02:05 ET10064.54
02:07 ET1601564.5304
02:09 ET50064.55
02:12 ET721164.5563
02:14 ET109764.5551
02:16 ET118364.5501
02:18 ET70564.575
02:20 ET289664.5455
02:21 ET99464.555
02:23 ET216064.51296
02:25 ET326064.4894
02:27 ET469164.48
02:30 ET170664.4799
02:32 ET108864.47
02:34 ET108164.44
02:36 ET235764.45
02:38 ET139564.46
02:39 ET196964.47
02:41 ET88464.4401
02:43 ET544664.47
02:45 ET32764.4792
02:48 ET187764.4899
02:50 ET72264.47
02:52 ET370064.4701
02:54 ET253864.485
02:56 ET431664.46
02:57 ET696464.4597
02:59 ET291764.45
03:01 ET554064.425
03:03 ET118964.43
03:06 ET508064.43
03:08 ET472764.4543
03:10 ET214864.505
03:12 ET179364.525
03:14 ET385564.51
03:15 ET71664.4791
03:17 ET363164.5
03:19 ET86364.5
03:21 ET664464.49
03:24 ET1190164.48
03:26 ET362464.4901
03:28 ET65464.51
03:30 ET605264.515
03:32 ET522064.5199
03:33 ET555464.55
03:35 ET422164.55
03:37 ET322064.5219
03:39 ET421364.5001
03:42 ET672464.5152
03:44 ET1878464.5278
03:46 ET1478664.47
03:48 ET745664.4689
03:50 ET316264.4101
03:51 ET498164.3991
03:53 ET246164.3997
03:55 ET100664.42
03:57 ET1516764.4199
04:00 ET11310264.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.03%
08/28/2024 0.09%
08/29/2024 0.07%
08/30/2024 -0.02%
09/03/2024 0.07%
09/04/2024 -0.02%
09/05/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 -0.02%
09/12/2024 0.02%
09/13/2024 0.05%
09/16/2024 0.02%
09/18/2024 Largest Premium0.12%
09/19/2024 0.08%
09/20/2024 0.00%
09/23/2024 -0.02%
09/24/2024 0.07%
09/25/2024 0.09%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.02%
10/01/2024 0.07%
10/02/2024 0.03%
10/03/2024 0.02%
10/04/2024 -0.05%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 -0.02%
10/14/2024 0.02%
10/15/2024 0.05%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.05%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 -0.02%
10/25/2024 0.00%
10/28/2024 0.07%
10/29/2024 0.10%
10/30/2024 Largest Premium0.12%
10/31/2024 0.03%
11/01/2024 0.02%
11/04/2024 0.05%
11/05/2024 -0.02%
11/06/2024 Largest Discount-0.08%
11/07/2024 0.02%
11/08/2024 0.10%
11/11/2024 0.08%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.05%
11/15/2024 0.05%
11/18/2024 0.03%
11/19/2024 0.03%
11/20/2024 0.08%
11/21/2024 0.05%
11/22/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.6%
Non-US Stock
4.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s41.0%
Technology19.6%
Energy10.0%
Industrials8.7%
Basic Mat.8.1%
Consumer Cyclical7.2%
Communication Services3.8%
Healthcare1.5%
Consumer Defensive0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
95.8%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEWBC
East West Bancorp Inc
Long
2.3%
+0.05%
$285.1M
United StatesSNA
Snap-on Inc
Long
2.3%
+0.05%
$281.5M
CanadaGarmin Ltd
Long
2.3%
+0.05%
$280.1M
United StatesMLI
Mueller Industries Inc
Long
2.2%
+0.05%
$272.8M
United StatesJXN
Jackson Financial Inc
Long
2.2%
+0.05%
$267.9M
United StatesSYF
Synchrony Financial
Long
2.2%
+0.05%
$263.3M
United StatesSTLD
Steel Dynamics Inc
Long
2.2%
+0.05%
$263.0M
United StatesMTB
M&T Bank Corp
Long
2.1%
+0.05%
$261.8M
United StatesEXE
Expand Energy Corp Ordinary Shares - New
Long
2.1%
+0.05%
$260.8M
United StatesEQH
Equitable Holdings Inc
Long
2.1%
+0.05%
$260.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ US Rising Div Achiever TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
January 6, 2014
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of the NASDAQ U.S. Rising Dividend Achievers TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stock and depositary receipts that comprise the index. The index is designed to provide access to a diversified portfolio of small, mid and large capitalization companies with a history of raising their dividends while exhibiting the characteristics to continue to do so in the future by including companies with strong cash balances, low debt and increasing earnings.

Holding Details
Total Net Assets$12.2B
Shares Out.209.4M
Net Asset Value (NAV)$63.71
Prem/Discount to NAV0.02%
P/E Ratio14.1
Dividend Yield1.58%
Dividend per Share1.02 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%