iShares Exponential Technologies ETFNASDAQ:XT
No Matches were found for
- LAST PRICE56.63
- TODAY'S CHANGE (%)0.87 (1.55%)
- Bid / Lots56.62/ 2
- Ask / Lots56.64/ 1
- Open / Previous Close56.47 / 55.76
- Day Range
- 52 Week Range
- Volume34,062
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XT |
|---|---|---|
| 09:32 ET | 910 | 56.47 |
| 09:34 ET | 200 | 56.48 |
| 09:36 ET | 270 | 56.38 |
| 09:38 ET | 400 | 56.35 |
| 09:43 ET | 757 | 56.27 |
| 09:45 ET | 1182 | 56.22 |
| 09:48 ET | 167 | 56.2 |
| 09:50 ET | 229 | 56.1087 |
| 09:57 ET | 796 | 56.1019 |
| 09:59 ET | 280 | 56.1 |
| 10:01 ET | 1220 | 55.94 |
| 10:03 ET | 259 | 55.8901 |
| 10:06 ET | 100 | 55.95 |
| 10:08 ET | 342 | 55.905 |
| 10:12 ET | 200 | 55.79 |
| 10:15 ET | 100 | 55.93 |
| 10:17 ET | 201 | 55.9763 |
| 10:19 ET | 106 | 55.995 |
| 10:30 ET | 140 | 56.145 |
| 10:37 ET | 1073 | 56.14 |
| 10:39 ET | 1762 | 56.1159 |
| 10:44 ET | 100 | 56.1 |
| 10:46 ET | 169 | 56.0687 |
| 10:51 ET | 2423 | 56.156 |
| 10:55 ET | 314 | 56.19 |
| 11:08 ET | 360 | 56.3467 |
| 11:09 ET | 110 | 56.3423 |
| 11:15 ET | 705 | 56.3395 |
| 11:18 ET | 114 | 56.3826 |
| 11:20 ET | 646 | 56.3101 |
| 11:31 ET | 100 | 56.28 |
| 11:42 ET | 107 | 56.3599 |
| 11:45 ET | 151 | 56.345 |
| 11:54 ET | 390 | 56.395 |
| 12:02 ET | 465 | 56.45 |
| 12:03 ET | 197 | 56.435 |
| 12:21 ET | 607 | 56.38 |
| 12:23 ET | 115 | 56.3695 |
| 12:32 ET | 201 | 56.35 |
| 12:39 ET | 200 | 56.3799 |
| 12:41 ET | 433 | 56.38 |
| 12:52 ET | 100 | 56.455 |
| 12:56 ET | 200 | 56.43 |
| 01:17 ET | 1481 | 56.565 |
| 01:21 ET | 100 | 56.579 |
| 01:30 ET | 207 | 56.63 |
| 01:33 ET | 300 | 56.6 |
| 01:35 ET | 100 | 56.57 |
| 01:37 ET | 100 | 56.6 |
| 01:39 ET | 318 | 56.6 |
| 01:44 ET | 650 | 56.56 |
| 01:53 ET | 100 | 56.599 |
| 01:55 ET | 1737 | 56.5803 |
| 01:57 ET | 427 | 56.58 |
| 02:04 ET | 200 | 56.61 |
| 02:11 ET | 100 | 56.709 |
| 02:18 ET | 400 | 56.66 |
| 02:20 ET | 216 | 56.625 |
| 02:22 ET | 100 | 56.62 |
| 02:24 ET | 365 | 56.625 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 02/02/2024 | -0.01% |
| 02/05/2024 | -0.06% |
| 02/06/2024 | -0.04% |
| 02/07/2024 | 0.00% |
| 02/09/2024 | 0.01% |
| 02/12/2024 | -0.03% |
| 02/13/2024 | -0.06% |
| 02/14/2024 | -0.03% |
| 02/15/2024 | 0.02% |
| 02/16/2024 | -0.08% |
| 02/20/2024 | 0.00% |
| 02/21/2024 | -0.22% |
| 02/22/2024 | -0.22% |
| 02/23/2024 | -0.08% |
| 02/26/2024 | -0.06% |
| 02/27/2024 | -0.08% |
| 02/28/2024 | -0.14% |
| 02/29/2024 Largest Discount | -0.25% |
| 03/01/2024 | -0.04% |
| 03/04/2024 | -0.20% |
| 03/05/2024 | -0.18% |
| 03/06/2024 | -0.15% |
| 03/08/2024 | -0.05% |
| 03/11/2024 | -0.09% |
| 03/12/2024 | -0.15% |
| 03/13/2024 | -0.16% |
| 03/14/2024 | -0.13% |
| 03/15/2024 | -0.09% |
| 03/18/2024 | -0.12% |
| 03/19/2024 | -0.10% |
| 03/20/2024 | -0.05% |
| 03/21/2024 | -0.10% |
| 03/22/2024 | -0.10% |
| 03/25/2024 | -0.06% |
| 03/26/2024 | -0.05% |
| 03/27/2024 | -0.13% |
| 03/28/2024 | -0.13% |
| 04/01/2024 | -0.04% |
| 04/02/2024 | -0.07% |
| 04/03/2024 | -0.15% |
| 04/04/2024 | -0.03% |
| 04/05/2024 | -0.19% |
| 04/09/2024 Largest Premium | 0.03% |
| 04/10/2024 | -0.21% |
| 04/11/2024 | -0.12% |
| 04/12/2024 | -0.13% |
| 04/15/2024 | -0.15% |
| 04/16/2024 | -0.17% |
| 04/17/2024 | -0.09% |
| 04/18/2024 | -0.17% |
| 04/19/2024 | -0.08% |
| 04/22/2024 | -0.09% |
| 04/23/2024 | -0.08% |
| 04/24/2024 | -0.24% |
| 04/25/2024 | -0.07% |
| 04/26/2024 | -0.17% |
| 04/29/2024 | -0.17% |
| 04/30/2024 | -0.13% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 59.7% |
|---|---|
| Non-US Stock | 40.0% |
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 58.1% |
|---|---|
| Healthcare | 16.5% |
| Industrials | 5.6% |
| Utilities | 4.4% |
| Consumer Cyclical | 3.9% |
| Basic Mat. | 3.4% |
| Financial Serv.s | 3.3% |
| Communication Services | 1.9% |
| Real Estate | 1.8% |
| Consumer Defensive | 0.8% |
| Energy | 0 |
Geographic Region
| United States | 59.9% |
|---|---|
| Asia/Oceania | 13.1% |
| Europe | 11.4% |
| Canada | 2.2% |
| Latin America | 0.5% |
| Africa | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
NVIDIA Corp | Long | 0.9% | 0.00% | $31.8M |
Coinbase Global Inc Ordinary Shares - Class A | Long | 0.9% | 0.00% | $31.8M |
Tokyo Electron Ltd | Long | 0.8% | 0.00% | $26.7M |
Toast Inc Class A | Long | 0.8% | 0.00% | $26.6M |
Micron Technology Inc | Long | 0.7% | 0.00% | $25.8M |
Advanced Micro Devices Inc | Long | 0.7% | 0.00% | $24.7M |
Broadcom Inc | Long | 0.7% | 0.00% | $23.6M |
Western Digital Corp | Long | 0.7% | 0.00% | $23.4M |
Fanuc Corp | Long | 0.7% | 0.00% | $22.9M |
Applied Materials Inc | Long | 0.7% | 0.00% | $22.8M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Miscellaneous Sector |
Sponsor | BlackRock Fund Advisors |
Inception | March 19, 2015 |
The investment seeks to track the investment results of the Morningstar® Exponential Technologies IndexSM composed of stocks of developed and emerging market companies that create or use exponential technologies. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is a subset of the Morningstar Global Markets Index (the “Parent indexâ€).
| Total Net Assets | $3.5B |
|---|---|
| Shares Out. | 58.0M |
| Net Asset Value (NAV) | $55.86 |
| Prem/Discount to NAV | -0.13% |
| P/E Ratio | 23.2 |
| Dividend Yield | 0.44% |
| Dividend per Share | 0.25 USD |
| Ex-Dividend Date | 12/20/2023 |
| Dividend Payment Date | 12/27/2023 |
| Beta | --- |
| Morningstar Investment Style | Miscellaneous Sector |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.46% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.46% |