Atco Ltd
- LAST PRICE40.7700
- TODAY'S CHANGE (%)0.1300 (0.3199%)
- Bid / Lots40.6900/ 1
- Ask / Lots40.9000/ 2
- Open / Previous Close40.6400 / 40.6400
- Day Range
- 52 Week Range
- Volume131,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACO.X |
|---|---|---|
| 09:32 ET | 3400 | 40.79 |
| 09:34 ET | 100 | 40.77 |
| 09:36 ET | 100 | 40.63 |
| 09:39 ET | 100 | 40.64 |
| 09:41 ET | 800 | 40.67 |
| 09:43 ET | 100 | 40.64 |
| 09:50 ET | 700 | 40.69 |
| 09:52 ET | 100 | 40.74 |
| 09:54 ET | 600 | 40.78 |
| 09:59 ET | 600 | 40.76 |
| 10:06 ET | 1400 | 40.79 |
| 10:08 ET | 500 | 40.8 |
| 10:10 ET | 100 | 40.78 |
| 10:12 ET | 300 | 40.81 |
| 10:14 ET | 100 | 40.79 |
| 10:17 ET | 500 | 40.75 |
| 10:26 ET | 800 | 40.74 |
| 10:28 ET | 600 | 40.75 |
| 10:30 ET | 200 | 40.73 |
| 10:35 ET | 1300 | 40.69 |
| 10:39 ET | 100 | 40.7 |
| 10:42 ET | 1100 | 40.64 |
| 10:46 ET | 100 | 40.65 |
| 10:48 ET | 200 | 40.65 |
| 10:50 ET | 2000 | 40.62 |
| 10:51 ET | 1600 | 40.67 |
| 10:53 ET | 300 | 40.69 |
| 10:55 ET | 300 | 40.73 |
| 10:57 ET | 100 | 40.73 |
| 11:06 ET | 100 | 40.73 |
| 11:08 ET | 600 | 40.73 |
| 11:09 ET | 600 | 40.71 |
| 11:11 ET | 1600 | 40.73 |
| 11:13 ET | 100 | 40.73 |
| 11:15 ET | 100 | 40.73 |
| 11:18 ET | 200 | 40.73 |
| 11:20 ET | 300 | 40.71 |
| 11:22 ET | 800 | 40.75 |
| 11:24 ET | 100 | 40.73 |
| 11:26 ET | 600 | 40.79 |
| 11:27 ET | 100 | 40.76 |
| 11:29 ET | 100 | 40.77 |
| 11:31 ET | 200 | 40.78 |
| 11:33 ET | 300 | 40.81 |
| 11:38 ET | 200 | 40.77 |
| 11:40 ET | 100 | 40.75 |
| 11:45 ET | 200 | 40.77 |
| 11:47 ET | 200 | 40.8 |
| 11:49 ET | 200 | 40.77 |
| 11:54 ET | 500 | 40.77 |
| 11:56 ET | 400 | 40.81 |
| 11:58 ET | 800 | 40.81 |
| 12:00 ET | 200 | 40.82 |
| 12:02 ET | 100 | 40.84 |
| 12:05 ET | 200 | 40.81 |
| 12:07 ET | 100 | 40.81 |
| 12:09 ET | 100 | 40.81 |
| 12:12 ET | 100 | 40.81 |
| 12:14 ET | 1100 | 40.8 |
| 12:16 ET | 600 | 40.8 |
| 12:18 ET | 400 | 40.78 |
| 12:20 ET | 800 | 40.86 |
| 12:21 ET | 400 | 40.87 |
| 12:23 ET | 100 | 40.83 |
| 12:25 ET | 100 | 40.84 |
| 12:27 ET | 100 | 40.85 |
| 12:30 ET | 800 | 40.88 |
| 12:32 ET | 400 | 40.87 |
| 12:38 ET | 1000 | 40.89 |
| 12:43 ET | 400 | 40.87 |
| 12:50 ET | 300 | 40.84 |
| 12:54 ET | 200 | 40.81 |
| 12:56 ET | 1400 | 40.81 |
| 12:57 ET | 300 | 40.8 |
| 12:59 ET | 100 | 40.8 |
| 01:01 ET | 100 | 40.8 |
| 01:03 ET | 300 | 40.8 |
| 01:06 ET | 1600 | 40.84 |
| 01:08 ET | 300 | 40.85 |
| 01:10 ET | 400 | 40.85 |
| 01:12 ET | 400 | 40.89 |
| 01:15 ET | 100 | 40.85 |
| 01:17 ET | 100 | 40.85 |
| 01:19 ET | 300 | 40.82 |
| 01:21 ET | 100 | 40.8 |
| 01:24 ET | 100 | 40.8 |
| 01:26 ET | 100 | 40.8 |
| 01:28 ET | 2700 | 40.83 |
| 01:30 ET | 100 | 40.83 |
| 01:32 ET | 200 | 40.83 |
| 01:33 ET | 700 | 40.82 |
| 01:35 ET | 100 | 40.82 |
| 01:39 ET | 600 | 40.83 |
| 01:42 ET | 300 | 40.81 |
| 01:44 ET | 200 | 40.81 |
| 01:46 ET | 900 | 40.82 |
| 01:48 ET | 200 | 40.81 |
| 01:50 ET | 100 | 40.8 |
| 01:51 ET | 100 | 40.8 |
| 01:53 ET | 1200 | 40.84 |
| 01:55 ET | 300 | 40.8 |
| 01:57 ET | 100 | 40.8 |
| 02:00 ET | 100 | 40.8 |
| 02:02 ET | 100 | 40.8 |
| 02:04 ET | 100 | 40.8 |
| 02:06 ET | 1000 | 40.84 |
| 02:08 ET | 400 | 40.82 |
| 02:09 ET | 200 | 40.82 |
| 02:11 ET | 100 | 40.82 |
| 02:13 ET | 600 | 40.84 |
| 02:15 ET | 400 | 40.86 |
| 02:18 ET | 300 | 40.85 |
| 02:20 ET | 600 | 40.83 |
| 02:22 ET | 100 | 40.83 |
| 02:24 ET | 100 | 40.83 |
| 02:26 ET | 200 | 40.8 |
| 02:27 ET | 900 | 40.81 |
| 02:29 ET | 300 | 40.81 |
| 02:31 ET | 300 | 40.78 |
| 02:33 ET | 700 | 40.805 |
| 02:36 ET | 100 | 40.805 |
| 02:38 ET | 400 | 40.81 |
| 02:40 ET | 2100 | 40.84 |
| 02:42 ET | 200 | 40.84 |
| 02:44 ET | 200 | 40.84 |
| 02:45 ET | 100 | 40.83 |
| 02:47 ET | 100 | 40.85 |
| 02:49 ET | 400 | 40.86 |
| 02:51 ET | 200 | 40.84 |
| 02:54 ET | 6800 | 40.84 |
| 02:56 ET | 100 | 40.83 |
| 02:58 ET | 100 | 40.82 |
| 03:00 ET | 500 | 40.83 |
| 03:02 ET | 100 | 40.82 |
| 03:03 ET | 900 | 40.85 |
| 03:05 ET | 400 | 40.83 |
| 03:07 ET | 200 | 40.83 |
| 03:09 ET | 600 | 40.84 |
| 03:12 ET | 900 | 40.85 |
| 03:14 ET | 400 | 40.89 |
| 03:16 ET | 600 | 40.87 |
| 03:18 ET | 500 | 40.88 |
| 03:20 ET | 700 | 40.86 |
| 03:21 ET | 100 | 40.84 |
| 03:23 ET | 1100 | 40.86 |
| 03:25 ET | 1100 | 40.85 |
| 03:27 ET | 100 | 40.84 |
| 03:30 ET | 500 | 40.82 |
| 03:32 ET | 400 | 40.82 |
| 03:34 ET | 1800 | 40.85 |
| 03:36 ET | 200 | 40.85 |
| 03:38 ET | 500 | 40.83 |
| 03:39 ET | 600 | 40.82 |
| 03:41 ET | 300 | 40.81 |
| 03:43 ET | 1000 | 40.81 |
| 03:45 ET | 1000 | 40.81 |
| 03:48 ET | 1000 | 40.82 |
| 03:50 ET | 500 | 40.83 |
| 03:52 ET | 400 | 40.83 |
| 03:54 ET | 200 | 40.83 |
| 03:56 ET | 4000 | 40.86 |
| 03:57 ET | 3300 | 40.81 |
| 03:59 ET | 40400 | 40.77 |
May 15, 2024
ATCO LTD. REPORTS DIRECTOR ELECTION VOTING RESULTS, from 9:10PM ET on Wednesday May 15, 2024 by Dow Jones
9:10PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: ATCO LTD. REPORTS DIRECTOR ELECTION VOTING RESULTS, from 9:10PM ET on Wednesday May 15, 2024 by Dow Jones
9:10PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Atco Ltd. Price Target Raised to C$43.00/Share From C$41.00 by Scotiabank, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Atco Ltd Price Target Raised to C$50.50/Share From C$50.00 by BMO Capital Markets, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Canadian Utilities Plans C$2B-Plus Energy Project in Alberta to Expand Natural Gas Capacity, from 7:55AM ET on Wednesday May 08, 2024 by Dow Jones
7:55AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atco Ltd | 4.6B | 11.2x | +5.92% |
Canadian Utilities Ltd | 6.5B | 14.9x | +2.26% |
Algonquin Power & Utilities Corp | 6.2B | 271.2x | -38.83% |
Capstone Infrastructure Corp | 40.4M | 180.5x | --- |
Company Information
ATCO Ltd. is a Canada-based diversified company. The Company’s Structures & Logistics segment offers workforce and residential housing, modular facilities, construction, site support services, workforce lodging services, facility operations and maintenance, defense operations services, and disaster and emergency management services. Its Canadian Utilities Limited segment includes ATCO Energy Systems, ATCO EnPower and Retail Energy. The Neltume Ports segment includes the equity interest in Neltume Ports S.A., a port operator and developer based in South America. Neltume Ports operates 18 port facilities and five port operation services businesses located in Chile, Uruguay, Argentina, Brazil and the United States. ATCO Corporate & Other includes commercial real estate owned by the Company, intersegment eliminations, Ashcor, a business engaged in the processing and marketing of live ash and ash reclaimed from landfills, and Fresh Bites, which is engaged in food services.
Contact Information
- Headquarters
- 5302 Forand Street S.WCALGARY, AB, Canada T3E 8B4
- Phone
- 403-292-7500
- Fax
- 403-292-7532
Executives
- Chairman of the Board, Chief Executive Officer
- Nancy Southern
- Vice Chairman of the Board
- Linda Southern-Heathcott
- Executive Vice President, Chief Financial & Investment Officer
- Katherine-Jane Patrick
- President, Structures of ATCO Structures & Logistics Ltd.
- Adam Beattie
- President, Frontec of ATCO Structures & Logistics Ltd.
- James Landon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 112.2M |
Dividend Yield | 4.81% |
Annual Dividend Rate | 1.9592 CAD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-30-24 |
Beta | 0.70 |
EPS | $3.65 |
Book Value | $39.44 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 30.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
