• LAST PRICE
    34.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1162%)
  • Bid / Lots
    34.3800/ 5
  • Ask / Lots
    34.3900/ 9
  • Open / Previous Close
    34.4800 / 34.4200
  • Day Range
    Low 34.2100
    High 34.5600
  • 52 Week Range
    Low 29.9600
    High 37.0000
  • Volume
    237,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.42
TimeVolumeCU
09:32 ET740034.52
09:34 ET400034.45
09:36 ET280034.43
09:38 ET730034.36
09:39 ET460034.38
09:41 ET400034.35
09:43 ET380034.37
09:45 ET80034.35
09:48 ET210034.31
09:50 ET90034.32
09:52 ET710034.26
09:54 ET100034.27
09:56 ET80034.3
09:57 ET150034.24
09:59 ET10034.24
10:01 ET60034.3
10:06 ET160034.3
10:08 ET120034.3
10:10 ET10034.31
10:12 ET180034.26
10:14 ET230034.25
10:15 ET130034.26
10:17 ET90034.25
10:19 ET120034.28
10:21 ET10034.27
10:24 ET160034.24
10:26 ET30034.24
10:28 ET30034.23
10:30 ET140034.22
10:32 ET120034.21
10:33 ET90034.22
10:35 ET190034.25
10:37 ET40034.23
10:39 ET100034.21
10:42 ET90034.22
10:44 ET20034.23
10:46 ET140034.24
10:50 ET60034.24
10:51 ET50034.24
10:53 ET140034.23
10:55 ET60034.23
10:57 ET60034.22
11:02 ET120034.24
11:04 ET70034.27
11:06 ET80034.29
11:09 ET340034.29
11:11 ET50034.3
11:13 ET770034.3
11:15 ET90034.3
11:18 ET80034.29
11:20 ET20034.3
11:24 ET150034.29
11:26 ET200034.28
11:27 ET130034.3
11:29 ET50034.31
11:31 ET50034.3
11:33 ET60034.3
11:36 ET60034.29
11:38 ET20034.285
11:40 ET50034.29
11:42 ET80034.33
11:44 ET120034.34
11:45 ET170034.33
11:47 ET70034.34
11:49 ET330034.375
11:51 ET400034.37
11:54 ET50034.36
11:56 ET110034.35
11:58 ET10034.35
12:00 ET10034.35
12:03 ET50034.34
12:05 ET150034.35
12:07 ET140034.34
12:09 ET50034.34
12:12 ET30034.36
12:14 ET120034.37
12:16 ET70034.37
12:20 ET40034.37
12:21 ET20034.375
12:23 ET340034.39
12:25 ET70034.39
12:27 ET30034.37
12:32 ET100034.36
12:36 ET210034.35
12:38 ET120034.32
12:50 ET130034.32
12:52 ET190034.36
12:54 ET10034.36
12:56 ET60034.38
12:57 ET10034.375
12:59 ET180034.37
01:01 ET40034.37
01:06 ET80034.36
01:08 ET130034.34
01:10 ET10034.34
01:12 ET130034.34
01:15 ET40034.34
01:17 ET170034.33
01:19 ET70034.33
01:21 ET70034.32
01:24 ET60034.32
01:28 ET210034.33
01:30 ET30034.33
01:32 ET90034.33
01:33 ET80034.33
01:35 ET70034.31
01:37 ET200034.31
01:44 ET60034.3
01:53 ET220034.31
01:55 ET20034.3
02:00 ET220034.3
02:08 ET150034.3
02:09 ET410034.33
02:11 ET10034.33
02:15 ET70034.31
02:18 ET150034.34
02:20 ET30034.335
02:22 ET30034.32
02:24 ET90034.33
02:26 ET10034.33
02:27 ET10034.32
02:29 ET10034.33
02:31 ET50034.33
02:33 ET150034.34
02:38 ET120034.36
02:44 ET70034.36
02:45 ET20034.35
02:47 ET120034.35
02:49 ET60034.35
02:54 ET50034.34
02:56 ET30034.34
02:58 ET30034.34
03:00 ET10034.34
03:02 ET200034.355
03:03 ET30034.355
03:05 ET170034.35
03:07 ET20034.36
03:09 ET10034.355
03:12 ET150034.36
03:14 ET10034.365
03:16 ET10034.365
03:18 ET170034.39
03:20 ET30034.39
03:21 ET130034.395
03:23 ET10034.395
03:25 ET20034.395
03:27 ET270034.4
03:30 ET10034.395
03:34 ET10034.4
03:36 ET110034.415
03:38 ET500034.41
03:39 ET10034.405
03:41 ET490034.37
03:43 ET60034.375
03:45 ET380034.39
03:48 ET170034.4
03:50 ET240034.4
03:52 ET200034.38
03:54 ET140034.37
03:56 ET110034.37
03:57 ET200034.38
03:59 ET2350034.38
Data delayed at least 15 minutes.

Sep 13, 2021

12:04PM ET on Monday Sep 13, 2021 by MT Newswires

Sep 1, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCU
Canadian Utilities Ltd
9.3B
34.3x
+3.38%
As of 2021-09-26

Company Information

Canadian Utilities Ltd is a Canada-based company that offers services in the areas of electricity, pipelines & liquids and retail energy. The Company’s segments include Electricity, Pipelines & Liquids and Corporate & Other. The Electricity segment includes ATCO Electric, ATCO Power, Alberta PowerLine and ATCO Power Australia. Together these businesses provide electricity generation, transmission, distribution and related infrastructure solutions in Alberta, Ontario, the Yukon, the Northwest Territories, Australia and Mexico. The Pipelines & Liquids segment includes ATCO Gas, ATCO Pipelines, ATCO Gas Australia, and ATCO Energy Solutions. These businesses provide integrated natural gas transmission, distribution and storage, industrial water solutions and related infrastructure development throughout Alberta, the Lloydminster area of Saskatchewan, Western Australia and Mexico. Corporate & Other segment includes ATCO Energy, a retail electricity and natural gas business in Alberta.

Contact Information

Headquarters
5302 Forand St SWCALGARY, AB, Canada T3E 8B4
Phone
403-292-7500
Fax
403-292-7532

Executives

Executive Chairman of the Board
Nancy Southern
President, Chief Executive Officer
Siegfried Kiefer
Vice Chairman of the Board
Linda Southern-Heathcott
Chief Financial Officer, Executive Vice President
Dennis DeChamplain
Executive Vice President - Corporate Development
Robert Myles

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$3.3B
Shares Outstanding
269.3M
Dividend Yield
5.12%
Annual Dividend Rate
1.7592 CAD
Ex-Dividend Date
08-04-21
Pay Date
09-01-21
Beta
0.51
EPS
$1.00
Book Value
$24.27
P/E Ratio
34.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
9.8x
Operating Margin
25.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.