Canadian Utilities Ltd
- LAST PRICE30.3000
- TODAY'S CHANGE (%)0.1200 (0.3976%)
- Bid / Lots30.2000/ 11
- Ask / Lots30.4000/ 1
- Open / Previous Close30.1600 / 30.1800
- Day Range
- 52 Week Range
- Volume478,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CU |
|---|---|---|
| 09:32 ET | 5300 | 30.095 |
| 09:34 ET | 400 | 30.09 |
| 09:36 ET | 400 | 30.14 |
| 09:38 ET | 1200 | 30.14 |
| 09:43 ET | 1100 | 30.14 |
| 09:45 ET | 300 | 30.205 |
| 09:48 ET | 200 | 30.2 |
| 09:50 ET | 400 | 30.24 |
| 09:52 ET | 1100 | 30.25 |
| 09:54 ET | 300 | 30.29 |
| 09:56 ET | 100 | 30.31 |
| 09:57 ET | 300 | 30.28 |
| 09:59 ET | 7300 | 30.26 |
| 10:01 ET | 500 | 30.26 |
| 10:03 ET | 2400 | 30.33 |
| 10:06 ET | 1900 | 30.34 |
| 10:08 ET | 500 | 30.33 |
| 10:10 ET | 1200 | 30.31 |
| 10:14 ET | 300 | 30.32 |
| 10:15 ET | 1000 | 30.31 |
| 10:17 ET | 100 | 30.33 |
| 10:19 ET | 2300 | 30.34 |
| 10:21 ET | 2200 | 30.3 |
| 10:24 ET | 2300 | 30.29 |
| 10:26 ET | 900 | 30.3 |
| 10:28 ET | 100 | 30.28 |
| 10:30 ET | 300 | 30.27 |
| 10:32 ET | 700 | 30.28 |
| 10:33 ET | 600 | 30.3 |
| 10:35 ET | 100 | 30.28 |
| 10:39 ET | 200 | 30.26 |
| 10:42 ET | 900 | 30.28 |
| 10:44 ET | 400 | 30.25 |
| 10:46 ET | 1300 | 30.27 |
| 10:48 ET | 400 | 30.26 |
| 10:50 ET | 900 | 30.28 |
| 10:53 ET | 800 | 30.29 |
| 10:55 ET | 600 | 30.29 |
| 10:57 ET | 100 | 30.25 |
| 11:02 ET | 1400 | 30.25 |
| 11:04 ET | 700 | 30.25 |
| 11:06 ET | 2200 | 30.25 |
| 11:09 ET | 700 | 30.23 |
| 11:11 ET | 200 | 30.23 |
| 11:13 ET | 500 | 30.24 |
| 11:15 ET | 300 | 30.23 |
| 11:18 ET | 500 | 30.24 |
| 11:20 ET | 1100 | 30.25 |
| 11:27 ET | 900 | 30.19 |
| 11:29 ET | 1800 | 30.2 |
| 11:31 ET | 500 | 30.18 |
| 11:33 ET | 1500 | 30.2 |
| 11:36 ET | 200 | 30.2 |
| 11:38 ET | 1500 | 30.18 |
| 11:40 ET | 1300 | 30.205 |
| 11:42 ET | 1900 | 30.19 |
| 11:44 ET | 600 | 30.18 |
| 11:45 ET | 600 | 30.18 |
| 11:51 ET | 1900 | 30.19 |
| 11:54 ET | 600 | 30.19 |
| 11:58 ET | 1000 | 30.19 |
| 12:02 ET | 100 | 30.19 |
| 12:07 ET | 100 | 30.19 |
| 12:09 ET | 800 | 30.19 |
| 12:12 ET | 300 | 30.17 |
| 12:14 ET | 100 | 30.17 |
| 12:18 ET | 400 | 30.15 |
| 12:21 ET | 900 | 30.17 |
| 12:23 ET | 400 | 30.17 |
| 12:25 ET | 200 | 30.15 |
| 12:30 ET | 3000 | 30.14 |
| 12:34 ET | 100 | 30.16 |
| 12:36 ET | 200 | 30.18 |
| 12:38 ET | 400 | 30.17 |
| 12:39 ET | 1100 | 30.18 |
| 12:41 ET | 400 | 30.16 |
| 12:43 ET | 700 | 30.17 |
| 12:45 ET | 500 | 30.18 |
| 12:48 ET | 200 | 30.19 |
| 12:52 ET | 1800 | 30.2 |
| 12:56 ET | 1000 | 30.18 |
| 12:59 ET | 400 | 30.19 |
| 01:01 ET | 200 | 30.19 |
| 01:03 ET | 3000 | 30.19 |
| 01:06 ET | 400 | 30.19 |
| 01:14 ET | 800 | 30.18 |
| 01:19 ET | 3700 | 30.21 |
| 01:21 ET | 800 | 30.2 |
| 01:24 ET | 500 | 30.19 |
| 01:26 ET | 500 | 30.16 |
| 01:30 ET | 300 | 30.155 |
| 01:32 ET | 1500 | 30.16 |
| 01:33 ET | 500 | 30.17 |
| 01:35 ET | 700 | 30.18 |
| 01:46 ET | 700 | 30.18 |
| 01:48 ET | 6700 | 30.21 |
| 01:50 ET | 600 | 30.23 |
| 01:53 ET | 100 | 30.23 |
| 01:55 ET | 900 | 30.26 |
| 01:57 ET | 1500 | 30.28 |
| 02:00 ET | 2800 | 30.32 |
| 02:02 ET | 32800 | 30.41 |
| 02:04 ET | 300 | 30.41 |
| 02:06 ET | 1100 | 30.41 |
| 02:08 ET | 1000 | 30.37 |
| 02:09 ET | 200 | 30.36 |
| 02:11 ET | 400 | 30.355 |
| 02:15 ET | 1800 | 30.345 |
| 02:18 ET | 1400 | 30.35 |
| 02:20 ET | 3400 | 30.4 |
| 02:26 ET | 1300 | 30.39 |
| 02:27 ET | 100 | 30.39 |
| 02:29 ET | 500 | 30.39 |
| 02:31 ET | 2200 | 30.4 |
| 02:33 ET | 200 | 30.42 |
| 02:36 ET | 200 | 30.435 |
| 02:38 ET | 500 | 30.47 |
| 02:40 ET | 2400 | 30.49 |
| 02:42 ET | 300 | 30.49 |
| 02:44 ET | 700 | 30.5 |
| 02:47 ET | 1000 | 30.49 |
| 02:49 ET | 600 | 30.49 |
| 02:51 ET | 300 | 30.485 |
| 02:54 ET | 1300 | 30.47 |
| 02:56 ET | 900 | 30.48 |
| 02:58 ET | 100 | 30.5 |
| 03:00 ET | 700 | 30.5 |
| 03:02 ET | 500 | 30.5 |
| 03:03 ET | 300 | 30.5 |
| 03:05 ET | 100 | 30.5 |
| 03:07 ET | 500 | 30.49 |
| 03:12 ET | 1200 | 30.5 |
| 03:14 ET | 1000 | 30.49 |
| 03:16 ET | 300 | 30.49 |
| 03:18 ET | 2200 | 30.5 |
| 03:20 ET | 500 | 30.48 |
| 03:21 ET | 1100 | 30.47 |
| 03:25 ET | 900 | 30.47 |
| 03:27 ET | 100 | 30.47 |
| 03:30 ET | 4000 | 30.48 |
| 03:32 ET | 1500 | 30.46 |
| 03:34 ET | 300 | 30.46 |
| 03:36 ET | 1800 | 30.42 |
| 03:38 ET | 800 | 30.41 |
| 03:39 ET | 1800 | 30.42 |
| 03:41 ET | 1700 | 30.4 |
| 03:43 ET | 2200 | 30.34 |
| 03:45 ET | 2900 | 30.34 |
| 03:48 ET | 2500 | 30.33 |
| 03:50 ET | 7600 | 30.33 |
| 03:52 ET | 5600 | 30.29 |
| 03:54 ET | 4300 | 30.27 |
| 03:56 ET | 14800 | 30.255 |
| 03:57 ET | 7700 | 30.32 |
| 03:59 ET | 46400 | 30.3 |
Apr 22, 2024
DJ Canadian Utilities Ltd. Price Target Cut to C$33.00/Share From C$35.00 by Scotiabank, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Canadian Utilities Ltd. Is Maintained at Neutral by CIBC World Markets, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 11, 2024
CU INC. ELIGIBLE DIVIDENDS, from 5:42PM ET on Thursday Apr 11, 2024 by Dow Jones
5:42PM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: CU INC. ELIGIBLE DIVIDENDS, from 5:42PM ET on Thursday Apr 11, 2024 by Dow Jones
5:42PM ET on Thursday Apr 11, 2024 by Dow JonesCANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS, from 5:41PM ET on Thursday Apr 11, 2024 by Dow Jones
5:41PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Utilities Ltd | 6.2B | 13.0x | +2.26% |
Atco Ltd | 4.1B | 9.7x | +5.92% |
Algonquin Power & Utilities Corp | 5.7B | 247.8x | -38.83% |
Capstone Infrastructure Corp | 41.1M | -128.9x | --- |
Company Information
Canadian Utilities Limited is a Canada-based diversified global energy infrastructure company. The Company's segments include ATCO Energy Systems, ATCO EnPower, and Corporate and Other. The ATCO Energy Systems segment includes electricity and natural gas transmission and distribution, and international electricity operations. The ATCO EnPower segment includes energy storage, electricity generation, industrial water solutions and clean fuels. The Corporate and Other segment includes retail energy, such as electricity and natural gas retail sales, and whole home solutions.
Contact Information
- Headquarters
- 5302 Forand St SWCALGARY, AB, Canada T3E 8B4
- Phone
- 403-292-7500
- Fax
- 403-292-7532
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Nancy Southern
- Vice Chairman of the Board
- Linda Southern-Heathcott
- Chief Financial Officer, Executive Vice President
- Brian Shkrobot
- President of ATCO Electric Ltd.
- Melanie Bayley
- President of ATCO Gas and Pipelines Ltd
- D. Jason Sharpe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 204.7M |
Dividend Yield | 5.98% |
Annual Dividend Rate | 1.8124 CAD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-01-24 |
Beta | 0.60 |
EPS | $2.33 |
Book Value | $25.63 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 34.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
