Canadian Utilities Ltd
- LAST PRICE35.9400
- TODAY'S CHANGE (%)0.7500 (2.1313%)
- Bid / Lots35.8200/ 2
- Ask / Lots36.0500/ 156
- Open / Previous Close35.1500 / 35.1900
- Day Range
- 52 Week Range
- Volume436,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CU |
|---|---|---|
| 09:32 ET | 4400 | 35.41 |
| 09:33 ET | 1000 | 35.24 |
| 09:35 ET | 500 | 35.245 |
| 09:37 ET | 1900 | 35.25 |
| 09:42 ET | 1800 | 35.25 |
| 09:44 ET | 700 | 35.22 |
| 09:46 ET | 100 | 35.27 |
| 09:48 ET | 900 | 35.3 |
| 09:50 ET | 700 | 35.24 |
| 09:51 ET | 600 | 35.32 |
| 09:53 ET | 1100 | 35.34 |
| 09:55 ET | 100 | 35.35 |
| 09:57 ET | 500 | 35.33 |
| 10:00 ET | 500 | 35.34 |
| 10:02 ET | 600 | 35.36 |
| 10:04 ET | 500 | 35.35 |
| 10:06 ET | 300 | 35.38 |
| 10:08 ET | 800 | 35.33 |
| 10:11 ET | 2200 | 35.38 |
| 10:13 ET | 200 | 35.41 |
| 10:15 ET | 700 | 35.45 |
| 10:18 ET | 1000 | 35.41 |
| 10:22 ET | 1300 | 35.37 |
| 10:24 ET | 500 | 35.42 |
| 10:26 ET | 500 | 35.41 |
| 10:27 ET | 1000 | 35.39 |
| 10:29 ET | 600 | 35.44 |
| 10:31 ET | 200 | 35.435 |
| 10:33 ET | 600 | 35.41 |
| 10:36 ET | 200 | 35.42 |
| 10:38 ET | 200 | 35.45 |
| 10:40 ET | 700 | 35.49 |
| 10:42 ET | 2300 | 35.51 |
| 10:44 ET | 1500 | 35.51 |
| 10:45 ET | 600 | 35.49 |
| 10:49 ET | 300 | 35.52 |
| 10:51 ET | 500 | 35.53 |
| 10:54 ET | 1300 | 35.52 |
| 10:56 ET | 1400 | 35.51 |
| 10:58 ET | 200 | 35.54 |
| 11:00 ET | 600 | 35.52 |
| 11:03 ET | 1400 | 35.54 |
| 11:05 ET | 600 | 35.53 |
| 11:07 ET | 600 | 35.52 |
| 11:09 ET | 100 | 35.53 |
| 11:12 ET | 500 | 35.55 |
| 11:14 ET | 1500 | 35.56 |
| 11:16 ET | 400 | 35.58 |
| 11:18 ET | 400 | 35.58 |
| 11:20 ET | 900 | 35.57 |
| 11:23 ET | 700 | 35.55 |
| 11:25 ET | 700 | 35.56 |
| 11:27 ET | 500 | 35.57 |
| 11:30 ET | 600 | 35.56 |
| 11:32 ET | 800 | 35.525 |
| 11:34 ET | 1000 | 35.56 |
| 11:38 ET | 100 | 35.56 |
| 11:39 ET | 100 | 35.56 |
| 11:41 ET | 1600 | 35.53 |
| 11:43 ET | 1000 | 35.55 |
| 11:45 ET | 400 | 35.58 |
| 11:48 ET | 1600 | 35.6 |
| 11:50 ET | 800 | 35.6 |
| 11:52 ET | 900 | 35.64 |
| 11:54 ET | 700 | 35.67 |
| 11:56 ET | 2400 | 35.75 |
| 11:57 ET | 100 | 35.75 |
| 11:59 ET | 400 | 35.77 |
| 12:01 ET | 1900 | 35.755 |
| 12:03 ET | 200 | 35.74 |
| 12:06 ET | 100 | 35.73 |
| 12:08 ET | 500 | 35.77 |
| 12:10 ET | 700 | 35.75 |
| 12:12 ET | 1200 | 35.7 |
| 12:14 ET | 600 | 35.68 |
| 12:15 ET | 1000 | 35.69 |
| 12:17 ET | 800 | 35.69 |
| 12:21 ET | 1100 | 35.73 |
| 12:24 ET | 100 | 35.73 |
| 12:26 ET | 1700 | 35.73 |
| 12:28 ET | 300 | 35.73 |
| 12:30 ET | 1600 | 35.76 |
| 12:32 ET | 600 | 35.71 |
| 12:33 ET | 200 | 35.73 |
| 12:35 ET | 600 | 35.7 |
| 12:37 ET | 700 | 35.7 |
| 12:39 ET | 900 | 35.72 |
| 12:42 ET | 1900 | 35.71 |
| 12:46 ET | 600 | 35.72 |
| 12:50 ET | 1700 | 35.72 |
| 12:51 ET | 100 | 35.715 |
| 12:53 ET | 300 | 35.71 |
| 12:55 ET | 2000 | 35.76 |
| 12:57 ET | 500 | 35.75 |
| 01:04 ET | 600 | 35.77 |
| 01:08 ET | 7500 | 35.78 |
| 01:09 ET | 4900 | 35.81 |
| 01:11 ET | 500 | 35.82 |
| 01:13 ET | 700 | 35.81 |
| 01:15 ET | 1500 | 35.81 |
| 01:18 ET | 1700 | 35.81 |
| 01:20 ET | 2800 | 35.84 |
| 01:22 ET | 1500 | 35.83 |
| 01:24 ET | 200 | 35.82 |
| 01:26 ET | 1900 | 35.81 |
| 01:31 ET | 100 | 35.82 |
| 01:36 ET | 800 | 35.81 |
| 01:38 ET | 1500 | 35.84 |
| 01:40 ET | 1500 | 35.84 |
| 01:42 ET | 300 | 35.81 |
| 01:45 ET | 700 | 35.83 |
| 01:47 ET | 2900 | 35.87 |
| 01:49 ET | 600 | 35.85 |
| 01:51 ET | 900 | 35.84 |
| 01:54 ET | 200 | 35.85 |
| 01:58 ET | 400 | 35.84 |
| 02:00 ET | 400 | 35.84 |
| 02:02 ET | 300 | 35.83 |
| 02:03 ET | 3200 | 35.86 |
| 02:05 ET | 300 | 35.88 |
| 02:07 ET | 1400 | 35.85 |
| 02:09 ET | 400 | 35.83 |
| 02:12 ET | 200 | 35.855 |
| 02:14 ET | 500 | 35.85 |
| 02:16 ET | 600 | 35.845 |
| 02:18 ET | 500 | 35.84 |
| 02:20 ET | 2000 | 35.86 |
| 02:21 ET | 300 | 35.87 |
| 02:23 ET | 100 | 35.87 |
| 02:25 ET | 200 | 35.87 |
| 02:27 ET | 600 | 35.88 |
| 02:30 ET | 300 | 35.88 |
| 02:32 ET | 1700 | 35.895 |
| 02:34 ET | 4000 | 35.89 |
| 02:36 ET | 800 | 35.87 |
| 02:39 ET | 2200 | 35.91 |
| 02:41 ET | 1300 | 35.95 |
| 02:43 ET | 3900 | 35.9 |
| 02:48 ET | 100 | 35.895 |
| 02:50 ET | 300 | 35.9 |
| 02:52 ET | 200 | 35.9 |
| 02:54 ET | 900 | 35.92 |
| 02:56 ET | 3200 | 35.95 |
| 02:57 ET | 200 | 35.95 |
| 02:59 ET | 4000 | 35.94 |
| 03:03 ET | 2300 | 35.915 |
| 03:06 ET | 2000 | 35.91 |
| 03:08 ET | 500 | 35.91 |
| 03:10 ET | 800 | 35.925 |
| 03:12 ET | 800 | 35.94 |
| 03:14 ET | 1100 | 35.93 |
| 03:15 ET | 1200 | 35.93 |
| 03:17 ET | 1400 | 35.97 |
| 03:19 ET | 1800 | 35.94 |
| 03:21 ET | 2200 | 35.945 |
| 03:24 ET | 1700 | 35.975 |
| 03:26 ET | 11700 | 35.98 |
| 03:28 ET | 4200 | 35.99 |
| 03:30 ET | 5700 | 35.99 |
| 03:32 ET | 12100 | 35.99 |
| 03:33 ET | 2500 | 35.99 |
| 03:35 ET | 11700 | 35.99 |
| 03:37 ET | 800 | 35.995 |
| 03:39 ET | 2900 | 35.96 |
| 03:42 ET | 10500 | 36 |
| 03:44 ET | 1300 | 36 |
| 03:46 ET | 3800 | 35.96 |
| 03:48 ET | 5200 | 35.97 |
| 03:50 ET | 2600 | 35.95 |
| 03:51 ET | 16300 | 35.96 |
| 03:53 ET | 4400 | 35.95 |
| 03:55 ET | 14700 | 35.92 |
| 03:57 ET | 8800 | 35.94 |
| 04:00 ET | 149600 | 35.94 |
Nov 20, 2024
ATCO Australia selects GE Vernova for hydrogen-capable turbines for South Australia Government's Hydrogen Jobs Plan, from 3:21PM ET on Wednesday Nov 20, 2024 by Dow Jones
3:21PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Canadian Utilities Ltd Price Target Raised to C$39.00/Share From C$38.00 by RBC Capital, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Canadian Utilities Underlying Earnings Top Expectations, Revenue Dips, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: CANADIAN UTILITIES REPORTS THIRD QUARTER 2024 EARNINGS, from 6:50AM ET on Thursday Nov 14, 2024 by Dow Jones
6:50AM ET on Thursday Nov 14, 2024 by Dow JonesCANADIAN UTILITIES REPORTS THIRD QUARTER 2024 EARNINGS, from 6:50AM ET on Thursday Nov 14, 2024 by Dow Jones
6:50AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Utilities Ltd | 7.2B | 23.0x | +2.26% |
Algonquin Power & Utilities Corp | 5.1B | 9.8x | -38.83% |
Atco Ltd | 5.4B | 14.3x | +5.92% |
Capstone Infrastructure Corp | 43.5M | 510.2x | --- |
Company Information
Canadian Utilities Limited is a Canada-based diversified global energy infrastructure company. The Company operates through four segments: ATCO Energy Systems, ATCO EnPower, ATCO Australia, and Corporate and Other. The ATCO Energy Systems segment delivers energy through its electricity and natural gas transmission and distribution, and international operations segments. The ATCO EnPower segment creates sustainable energy solutions in the areas of renewables, energy storage, industrial water, and clean fuels. The ATCO Australia segment develops, builds, owns, and operates energy and infrastructure assets. The Corporate and Other segment includes ATCOenergy and Rumi which provides retail electricity and natural gas services, home maintenance services and professional home advice in Alberta.
Contact Information
- Headquarters
- 5302 Forand St SWCALGARY, AB, Canada T3E 8B4
- Phone
- 403-292-7500
- Fax
- 403-292-7532
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Nancy Southern
- Vice Chairman of the Board
- Linda Southern-Heathcott
- President of ATCO Electric Ltd.
- Melanie Bayley
- President of ATCO Gas and Pipelines Ltd
- D. Jason Sharpe
- President of Retail and Chief Digital Officer
- Marshall Wilmot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 205.0M |
Dividend Yield | 5.04% |
Annual Dividend Rate | 1.8124 CAD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 12-01-24 |
Beta | 0.65 |
EPS | $1.57 |
Book Value | $25.63 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 28.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
