Atco Ltd
- LAST PRICE45.2000
- TODAY'S CHANGE (%)0.0100 (0.0221%)
- Bid / Lots44.9800/ 1
- Ask / Lots45.3400/ 1
- Open / Previous Close45.2500 / 45.1900
- Day Range
- 52 Week Range
- Volume378,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACO.X |
|---|---|---|
| 09:32 ET | 900 | 45.25 |
| 09:34 ET | 200 | 45.2 |
| 09:41 ET | 2800 | 45.44 |
| 09:43 ET | 1300 | 45.37 |
| 09:45 ET | 2200 | 45.31 |
| 09:48 ET | 2000 | 45.37 |
| 09:50 ET | 200 | 45.34 |
| 09:52 ET | 1900 | 45.37 |
| 09:54 ET | 1600 | 45.47 |
| 09:56 ET | 1900 | 45.35 |
| 09:57 ET | 100 | 45.39 |
| 09:59 ET | 1100 | 45.43 |
| 10:01 ET | 1400 | 45.45 |
| 10:03 ET | 700 | 45.4 |
| 10:06 ET | 100 | 45.445 |
| 10:08 ET | 400 | 45.42 |
| 10:10 ET | 600 | 45.4 |
| 10:14 ET | 100 | 45.46 |
| 10:15 ET | 100 | 45.46 |
| 10:17 ET | 800 | 45.38 |
| 10:19 ET | 900 | 45.35 |
| 10:21 ET | 900 | 45.34 |
| 10:28 ET | 800 | 45.32 |
| 10:30 ET | 300 | 45.31 |
| 10:32 ET | 1100 | 45.29 |
| 10:37 ET | 100 | 45.29 |
| 10:39 ET | 300 | 45.33 |
| 10:42 ET | 300 | 45.38 |
| 10:50 ET | 200 | 45.38 |
| 10:51 ET | 300 | 45.38 |
| 11:00 ET | 2700 | 45.35 |
| 11:04 ET | 300 | 45.27 |
| 11:11 ET | 300 | 45.21 |
| 11:13 ET | 100 | 45.23 |
| 11:18 ET | 200 | 45.17 |
| 11:22 ET | 1100 | 45.21 |
| 11:24 ET | 400 | 45.2 |
| 11:27 ET | 200 | 45.15 |
| 11:29 ET | 200 | 45.16 |
| 11:31 ET | 100 | 45.13 |
| 11:33 ET | 1100 | 45.115 |
| 11:40 ET | 200 | 45.11 |
| 11:42 ET | 200 | 45.06 |
| 11:44 ET | 800 | 45.12 |
| 11:49 ET | 300 | 45.08 |
| 11:51 ET | 100 | 45.09 |
| 11:54 ET | 200 | 45.06 |
| 11:56 ET | 500 | 45.02 |
| 11:58 ET | 400 | 45.01 |
| 12:00 ET | 1400 | 45.02 |
| 12:03 ET | 100 | 45.005 |
| 12:05 ET | 100 | 45.01 |
| 12:12 ET | 300 | 45.04 |
| 12:16 ET | 400 | 45.09 |
| 12:27 ET | 100 | 45.12 |
| 12:30 ET | 200 | 45.16 |
| 12:32 ET | 100 | 45.17 |
| 12:34 ET | 100 | 45.15 |
| 12:45 ET | 100 | 45.16 |
| 12:48 ET | 300 | 45.16 |
| 12:52 ET | 1000 | 45.16 |
| 01:03 ET | 800 | 45.1 |
| 01:06 ET | 200 | 45.105 |
| 01:17 ET | 200 | 45.06 |
| 01:21 ET | 100 | 45.05 |
| 01:24 ET | 100 | 45.05 |
| 01:26 ET | 500 | 45.05 |
| 01:28 ET | 100 | 45.03 |
| 01:32 ET | 100 | 45.02 |
| 01:33 ET | 600 | 45.06 |
| 01:39 ET | 200 | 45.07 |
| 01:42 ET | 100 | 45.07 |
| 01:46 ET | 300 | 45.05 |
| 01:48 ET | 100 | 45.05 |
| 01:55 ET | 1400 | 45.01 |
| 01:57 ET | 200 | 44.99 |
| 02:00 ET | 800 | 45.05 |
| 02:02 ET | 700 | 45.09 |
| 02:04 ET | 100 | 45.09 |
| 02:06 ET | 600 | 45.09 |
| 02:08 ET | 200 | 45.12 |
| 02:09 ET | 500 | 45.18 |
| 02:11 ET | 300 | 45.2 |
| 02:15 ET | 300 | 45.35 |
| 02:20 ET | 400 | 45.45 |
| 02:24 ET | 1800 | 45.42 |
| 02:29 ET | 800 | 45.38 |
| 02:31 ET | 100 | 45.35 |
| 02:33 ET | 200 | 45.33 |
| 02:38 ET | 400 | 45.36 |
| 02:40 ET | 800 | 45.29 |
| 02:42 ET | 100 | 45.31 |
| 02:44 ET | 500 | 45.27 |
| 02:49 ET | 400 | 45.3 |
| 02:51 ET | 100 | 45.29 |
| 02:56 ET | 700 | 45.26 |
| 02:58 ET | 200 | 45.23 |
| 03:00 ET | 500 | 45.235 |
| 03:02 ET | 200 | 45.2 |
| 03:03 ET | 400 | 45.23 |
| 03:05 ET | 100 | 45.25 |
| 03:12 ET | 400 | 45.23 |
| 03:14 ET | 300 | 45.21 |
| 03:16 ET | 100 | 45.21 |
| 03:18 ET | 700 | 45.21 |
| 03:20 ET | 100 | 45.21 |
| 03:21 ET | 100 | 45.21 |
| 03:23 ET | 1000 | 45.26 |
| 03:25 ET | 600 | 45.28 |
| 03:30 ET | 800 | 45.36 |
| 03:32 ET | 1100 | 45.37 |
| 03:34 ET | 1000 | 45.44 |
| 03:36 ET | 1300 | 45.41 |
| 03:38 ET | 1600 | 45.35 |
| 03:39 ET | 500 | 45.33 |
| 03:41 ET | 200 | 45.31 |
| 03:43 ET | 2000 | 45.35 |
| 03:45 ET | 1200 | 45.32 |
| 03:48 ET | 1000 | 45.32 |
| 03:50 ET | 2000 | 45.36 |
| 03:52 ET | 7800 | 45.22 |
| 03:54 ET | 7800 | 45.35 |
| 03:56 ET | 8600 | 45.26 |
| 03:57 ET | 7500 | 45.24 |
| 03:59 ET | 270100 | 45.2 |
Sep 18, 2024
Sep 5, 2024
DJ Atco Ltd Price Target Raised to C$52.50/Share From C$50.50 by BMO Capital Markets, from 11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
11:58AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
ATCO Structures completes acquisition of NRB Modular Solutions, from 6:58AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:58AM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ ATCO Structures Completes Acquisition Of NRB Modular Solutions >ACO.X.T, from 6:58AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:58AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 23, 2024
DJ Atco Ltd. Is Maintained at Sector Perform by National Bank, from 11:47AM ET on Friday Aug 23, 2024 by Dow Jones
11:47AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atco Ltd | 5.1B | 13.2x | +5.92% |
Algonquin Power & Utilities Corp | 5.7B | -11.2x | -38.83% |
Canadian Utilities Ltd | 7.2B | 17.4x | +2.26% |
Capstone Infrastructure Corp | 44.0M | 512.0x | --- |
Company Information
ATCO Ltd. is a Canada-based diversified company. The Company’s Structures & Logistics segment offers workforce and residential housing, modular facilities, construction, site support services, workforce lodging services, facility operations and maintenance, defense operations services, and disaster and emergency management services. Its Canadian Utilities Limited segment includes ATCO Energy Systems, ATCO EnPower and Retail Energy. The Neltume Ports segment includes the equity interest in Neltume Ports S.A., a port operator and developer based in South America. Neltume Ports operates 18 port facilities and five port operation services businesses located in Chile, Uruguay, Argentina, Brazil and the United States. ATCO Corporate & Other includes commercial real estate owned by the Company, intersegment eliminations, Ashcor, a business engaged in the processing and marketing of live ash and ash reclaimed from landfills, and Fresh Bites, which is engaged in food services.
Contact Information
- Headquarters
- 5302 Forand Street S.WCALGARY, AB, Canada T3E 8B4
- Phone
- 403-292-7500
- Fax
- 403-292-7532
Executives
- Chairman of the Board, Chief Executive Officer
- Nancy Southern
- Vice Chairman of the Board
- Linda Southern-Heathcott
- Executive Vice President, Chief Financial & Investment Officer
- Katherine-Jane Patrick
- President, Structures of ATCO Structures & Logistics Ltd.
- Adam Beattie
- President, Frontec of ATCO Structures & Logistics Ltd.
- James Landon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 112.2M |
Dividend Yield | 4.33% |
Annual Dividend Rate | 1.9592 CAD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-30-24 |
Beta | 0.73 |
EPS | $3.42 |
Book Value | $39.44 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 29.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
